KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 30 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 August 2019

    BMD CPO Futures Closing Prices
    30-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2168 2155 13 2143 2151 2115 323 2,173
    Oct-19 2210 2197 13 2205 2220 2176 2,067 12,977
    Nov-19 2234 2221 13 2229 2246 2201 22,572 35,315
    Dec-19 2259 2246 13 2254 2268 2226 5,508 23,855
    Jan-20 2280 2269 11 2273 2289 2246 7,456 25,720
    Feb-20 2296 2281 15 2285 2303 2263 3,814 9,910
    Mar-20 2309 2293 16 2296 2321 2276 4,345 13,500
    Apr-20 2326 2310 16 2305 2336 2293 1,041 4,537
    May-20 2338 2316 22 2311 2350 2301 3,618 17,259
    Jun-20 2341 2319 22 2307 2352 2305 1,813 2,205
    Jul-20 2336 2314 22 2300 2346 2300 1,149 6,155
    Aug-20 2340 2318 22 77 489
    Sep-20 2337 2315 22 2308 2343 2297 605 5,847
    Nov-20 2334 2314 20 2308 2350 2301 231 7,649
    Jan-21 2375 2357 18 2375 2375 2375 1 839
    Mar-21 2383 2365 18 461
    May-21 2406 2388 18 1
    Jul-21 2411 2393 18 3
    Sep-21 2415 2397 18
    Nov-21 2417 2399 18
    Jan-22 2417 2399 18
    Mar-22 2417 2399 18
    May-22 2417 2399 18
    Jul-22 2417 2399 18
    TOTAL 54,620 168,895

  • Malaysian physical palm oil prices – August 30

    Malaysian physical palm oil prices – August 30 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                TRADES
    August                                                   2,170                     2,190                         n/a
    September                                            2,150                     2,170                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2562.86
    September                                            2579.40

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                    VALUES
    September                                            507.50             515.00                   511.25
    October                                                 515.00             522.50                   517.50
    November                                            n/a                   527.50                   520.00
    Nov/Dec                                               n/a                   527.50                   520.00
    Jan/Feb/Mar                                      n/a                   547.50                   543.75
    Apr/May/June                                   n/a                   552.50                   547.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                      VALUES
    September                                            535.00             542.50                   541.50
    October                                                 537.50             545.00                   544.00
    November                                            n/a                   547.50                   546.50
    Nov/Dec                                               n/a                   547.50                   546.50
    Jan/Feb/Mar                                      563.00             565.00                   564.00
    Apr/May/June                                    570.00             572.00                   570.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            537.50
    October                                                 540.00
    November                                             545.00
    Nov/Dec                                               545.00
    Jan/Feb/Mar                                       562.50
    Apr/May/June                                    569.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            557.50
    October                                                 557.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            725.00
    October                                                 745.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            450.00
    October                                                 450.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            509.47
    October                                                 523.45
    November                                             529.37
    Nov/Dec                                                532.33
    Jan/Feb/Mar                                       543.82
    May                                                        553.77

  • Protected: Harga Tender CPO KPB – 30 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 30 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 August 2019

    BMD CPO Futures Closing Prices
    29-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2155 2200 (45) 2165 2165 2140 115 2,213
    Oct-19 2197 2234 (37) 2236 2236 2194 1,353 14,567
    Nov-19 2221 2253 (32) 2255 2258 2216 19,341 36,016
    Dec-19 2246 2278 (32) 2281 2281 2240 5,149 23,385
    Jan-20 2269 2300 (31) 2300 2300 2262 4,387 25,252
    Feb-20 2281 2312 (31) 2312 2312 2278 1,876 9,554
    Mar-20 2293 2320 (27) 2313 2315 2293 2,733 13,450
    Apr-20 2310 2333 (23) 2320 2321 2302 1,113 4,442
    May-20 2316 2335 (19) 2326 2326 2304 1,430 17,064
    Jun-20 2319 2338 (19) 2317 2318 2308 153 2,178
    Jul-20 2314 2333 (19) 2321 2322 2304 413 6,131
    Aug-20 2318 2337 (19) 2320 2320 2311 32 470
    Sep-20 2315 2334 (19) 2325 2327 2309 123 5,820
    Nov-20 2314 2334 (20) 2330 2330 2305 184 7,578
    Jan-21 2357 2377 (20) 2347 2347 2347 1 838
    Mar-21 2365 2385 (20) 461
    May-21 2388 2408 (20) 1
    Jul-21 2393 2413 (20) 3
    Sep-21 2397 2417 (20)
    Nov-21 2399 2419 (20)
    Jan-22 2399 2419 (20)
    Mar-22 2399 2419 (20)
    May-22 2399 2419 (20)
    Jul-22 2399 2419 (20)
    TOTAL 38,403 169,423

  • Malaysian physical palm oil prices – August 29

    Malaysian physical palm oil prices – August 29 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                TRADES
    August                                                   2,170                     2,180                         n/a
    September                                            2,160                     2,170                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2546.33
    September                                            2562.86

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                      VALUES
    September                                            510.00             515.00                   512.50
    October                                                 512.50             520.00                   516.25
    November                                             n/a                   525.00                   518.75
    Nov/Dec                                                n/a                   525.00                   518.75
    Jan/Feb/Mar                                       n/a                   545.00                   542.50
    Apr/May/June                                    n/a                   550.00                   546.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                VALUES
    September                                            535.00             542.50           539.50
    October                                                  537.50             542.50           542.00
    November                                             535.00             545.00           544.50
    Nov/Dec                                                n/a                   545.00           544.50
    Jan/Feb/Mar                                       561.00             562.50           562.00
    Apr/May/June                                    566.00             567.50           566.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            537.50
    October                                                 537.50
    November                                             542.50
    Nov/Dec                                               542.50
    Jan/Feb/Mar                                       560.00
    Apr/May/June                                    565.00

    RBD PALM STEARIN
    .                                                                ASK
    September                                             557.50
    October                                                  557.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            715.00
    October                                                 735.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            450.00
    October                                                 450.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            508.88
    October                                                 520.47
    November                                             526.15
    Nov/Dec                                                528.88
    Jan/Feb/Mar                                       541.07
    May                                                        547.46

  • Protected: Harga Tender CPO KPB – 29 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 29 August 2019

    This content is password-protected. To view it, please enter the password below.