KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 03 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 September 2019

    BMD CPO Futures Closing Prices
    03-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2106 2168 (62) 2145 2155 2098 572 2,043
    Oct-19 2148 2210 (62) 2220 2228 2147 4,497 13,181
    Nov-19 2181 2234 (53) 2245 2254 2179 22,572 33,997
    Dec-19 2212 2259 (47) 2270 2277 2211 8,699 22,961
    Jan-20 2238 2280 (42) 2295 2298 2236 8,174 26,758
    Feb-20 2259 2296 (37) 2314 2314 2258 2,436 10,288
    Mar-20 2274 2309 (35) 2330 2330 2272 2,237 13,728
    Apr-20 2291 2326 (35) 2337 2337 2286 593 4,696
    May-20 2300 2338 (38) 2353 2354 2292 5,203 18,358
    Jun-20 2303 2341 (38) 2335 2335 2292 1,387 2,672
    Jul-20 2298 2336 (38) 2330 2330 2296 250 6,252
    Aug-20 2302 2340 (38) 2350 2350 2295 143 526
    Sep-20 2299 2337 (38) 2336 2336 2285 515 6,029
    Nov-20 2296 2334 (38) 2336 2336 2287 599 7,641
    Jan-21 2337 2375 (38) 2345 2345 2335 12 839
    Mar-21 2345 2383 (38) 461
    May-21 2368 2406 (38) 1
    Jul-21 2373 2411 (38) 3
    Sep-21 2377 2415 (38)
    Nov-21 2379 2417 (38)
    Jan-22 2379 2417 (38)
    Mar-22 2379 2417 (38)
    May-22 2379 2417 (38)
    Jul-22 2379 2417 (38)
    TOTAL 57,889 170,434

  • Malaysian physical palm oil prices – September 03

    Malaysian physical palm oil prices – September 03 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                TRADES
    September                                            2,110                     2,120                         n/a
    October                                                 2,140                     2,170                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                             2480.19
    October                                                  2546.33

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations   assessed by Thomson Reuters.
    .                                                               BID                   ASK                       VALUES
    September                                            492.50             505.00                   498.75
    October                                                 495.00             515.00                   505.00
    November                                             n/a                   520.00                   507.50
    Nov/Dec                                                n/a                   522.50                   507.50
    Jan/Feb/Mar                                        n/a                   542.50                   531.25
    Apr/May/June                                     n/a                   547.50                   535.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                       VALUES
    September                                            n/a                   535.00                   532.00
    October                                                 532.50             537.50                   534.50
    November                                             n/a                   537.50                   537.00
    Nov/Dec                                                n/a                   537.50                   537.00
    Jan/Feb/Mar                                       556.00             557.50                   557.00
    Apr/May/June                                     562.00             564.00                   562.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            530.00
    October                                                 532.50
    November                                             535.00
    Nov/Dec                                               535.00
    Jan/Feb/Mar                                       555.00
    Apr/May/June                                    561.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            552.50
    October                                                 552.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            700.00
    October                                                 720.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            447.50
    October                                                 447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            497.04
    October                                                 508.64
    November                                            516.45
    Nov/Dec                                               519.88
    Jan/Feb/Mar                                      534.20
    May                                                        544.62

  • Protected: Harga Tender PKO KPB – 03 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 03 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 03 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 02 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 September 2019

    This content is password-protected. To view it, please enter the password below.