KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – September 05

    Malaysian physical palm oil prices – September 05 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                TRADES
    September                                            2,120                     2,130                         n/a
    October                                                 2,100                     2,140                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                             2414.05
    October                                                  2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                       VALUES
    September                                            502.50             507.50                   505.00
    October                                                 507.50             517.50                   515.00
    November                                            n/a                   522.50                   517.50
    Nov/Dec                                               n/a                   522.50                   517.50
    Jan/Feb/Mar                                      n/a                   542.50                   541.25
    Apr/May/June                                    n/a                   550.00                   545.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                       VALUES
    September                                            531.00             537.50                   535.00
    October                                                 535.00             539.00                   537.50
    November                                             n/a                   540.00                   538.50
    Nov/Dec                                                n/a                   542.50                   540.50
    Jan/Feb/Mar                                       560.00             562.00                   560.50
    Apr/May/June                                     570.00             572.00                   570.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            532.50
    October                                                 534.00
    November                                             537.50
    Nov/Dec                                               540.00
    Jan/Feb/Mar                                       559.50
    Apr/May/June                                    569.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            547.50
    October                                                 547.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            680.00
    October                                                 705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            447.50
    October                                                 447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            498.45
    October                                                 510.14
    November                                            520.63
    Nov/Dec                                               525.52
    Jan/Feb/Mar                                      543.52
    May                                                       554.26

  • Protected: Harga Tender CPO KPB – 05 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 05 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 05 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 September 2019

    BMD CPO Futures Closing Prices
    04-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2100 2106 (6) 2100 2100 2100 10 2,043
    Oct-19 2152 2148 4 2160 2181 2141 3,286 11,066
    Nov-19 2187 2181 6 2198 2217 2181 26,580 32,593
    Dec-19 2224 2212 12 2228 2250 2219 11,784 21,191
    Jan-20 2254 2238 16 2255 2275 2248 8,367 27,816
    Feb-20 2276 2259 17 2276 2295 2269 2,676 10,533
    Mar-20 2292 2274 18 2291 2311 2283 2,070 14,079
    Apr-20 2309 2291 18 2307 2320 2300 1,267 4,777
    May-20 2320 2300 20 2316 2336 2312 2,425 21,167
    Jun-20 2318 2303 15 2324 2324 2315 116 3,340
    Jul-20 2313 2298 15 2314 2315 2314 189 6,292
    Aug-20 2317 2302 15 2350 2295 82 623
    Sep-20 2312 2299 13 2316 2330 2311 274 6,393
    Nov-20 2313 2296 17 2319 2331 2312 94 7,671
    Jan-21 2352 2337 15 2360 2363 2352 20 849
    Mar-21 2360 2345 15 461
    May-21 2383 2368 15 1
    Jul-21 2388 2373 15 3
    Sep-21 2392 2377 15
    Nov-21 2394 2379 15
    Jan-22 2394 2379 15
    Mar-22 2394 2379 15
    May-22 2394 2379 15
    Jul-22 2394 2379 15
    TOTAL 59,240 170,898

  • Malaysian physical palm oil prices – September 04

    Malaysian physical palm oil prices – September 04 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    September                                             2,120        2,130        n/a
    October                                                  2,140        2,150        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2463.66
    October                                                 2513.26

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID            ASK             VALUES
    September                                            500.00       505.00       502.50
    October                                                  510.00       515.00       512.50
    November                                             n/a             520.00       515.00
    Nov/Dec                                                n/a             520.00       515.00
    Jan/Feb/Mar                                       n/a             540.00       538.75
    Apr/May/June                                     n/a             547.50       542.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations  assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK           VALUES
    September                                            n/a             537.50       533.00
    October                                                 535.00       537.50       535.50
    November                                             530.00       540.00       536.50
    Nov/Dec                                                n/a             540.00       538.50
    Jan/Feb/Mar                                       557.50       559.00       558.50
    Apr/May/June                                    562.50       567.50       564.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            532.50
    October                                                 532.50
    November                                            537.50
    Nov/Dec                                               537.50
    Jan/Feb/Mar                                       556.50
    Apr/May/June                                    565.00

    RBD PALM STEARIN
    .                                                               ASK
    September                                            547.50
    October                                                 547.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            690.00
    October                                                 705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            447.50
    October                                                 447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            498.52
    October                                                  511.34
    November                                             519.88
    Nov/Dec                                                524.15
    Jan/Feb/Mar                                        540.06
    May                                                         550.74

  • Protected: Harga Tender CPO KPB – 04 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 04 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 04 September 2019

    This content is password-protected. To view it, please enter the password below.