KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 09 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 09 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 September 2019

    BMD CPO Futures Closing Prices
    06-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2116 2090 26 2117 2117 2117 17 1,492
    Oct-19 2168 2142 26 2123 2175 2123 1,943 9,271
    Nov-19 2201 2182 19 2171 2216 2163 18,132 32,150
    Dec-19 2238 2221 17 2210 2248 2205 7,871 21,278
    Jan-20 2269 2255 14 2240 2278 2238 7,017 28,891
    Feb-20 2292 2279 13 2271 2300 2267 3,102 10,537
    Mar-20 2308 2302 6 2291 2317 2287 3,352 13,565
    Apr-20 2321 2315 6 2309 2330 2301 1,051 5,864
    May-20 2331 2327 4 2315 2335 2308 2,319 22,348
    Jun-20 2331 2327 4 2319 2334 2308 1,332 4,240
    Jul-20 2326 2327 (1) 2315 2324 2303 610 5,925
    Aug-20 2324 2325 (1) 2310 2320 2310 181 916
    Sep-20 2316 2317 (1) 2304 2318 2300 401 6,308
    Nov-20 2306 2314 (8) 2304 2318 2298 812 7,507
    Jan-21 2345 2353 (8) 2360 2361 2360 37 860
    Mar-21 2353 2361 (8) 2375 2375 2375 2 461
    May-21 2376 2384 (8) 1
    Jul-21 2381 2389 (8) 3
    Sep-21 2385 2393 (8)
    Nov-21 2387 2395 (8)
    Jan-22 2387 2395 (8)
    Mar-22 2387 2395 (8)
    May-22 2387 2395 (8)
    Jul-22 2387 2395 (8)
    TOTAL 48,179 171,617

  • Malaysian physical palm oil prices – September 06

    Malaysian physical palm oil prices – September 06 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                TRADES
    September                                            2,130                     2,140                         n/a
    October                                                 2,130                     2,170                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2397.52
    October                                                 2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                        VALUES
    September                                            502.50             507.50                   505.00
    October                                                 505.00             517.50                   511.25
    November                                             n/a                   525.00                   513.75
    Nov/Dec                                               n/a                   525.00                   513.75
    Jan/Feb/Mar                                       n/a                   542.50                   537.50
    Apr/May/June                                    n/a                   552.50                   541.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                       VALUES
    September                                            n/a                   537.50                   534.50
    October                                                 530.00             537.50                   537.00
    November                                             n/a                   542.50                   540.50
    Nov/Dec                                               542.50             545.00                   543.00
    Jan/Feb/Mar                                      562.50             565.00                   564.50
    Apr/May/June                                    572.50             574.00                   573.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            532.50
    October                                                 532.50
    November                                            540.00
    Nov/Dec                                               542.50
    Jan/Feb/Mar                                      562.50
    Apr/May/June                                   571.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            550.00
    October                                                 550.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                           680.00
    October                                                705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            450.00
    October                                                 450.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            506.82
    October                                                 519.27
    November                                            527.41
    Nov/Dec                                               531.60
    Jan/Feb/Mar                                      548.56
    May                                                       557.82

  • Protected: Harga Tender CPO KPB – 06 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 06 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 06 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 September 2019

    BMD CPO Futures Closing Prices
    05-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2090 2100 (10) 2080 2090 2070 129 2,033
    Oct-19 2142 2152 (10) 2130 2154 2122 4,498 10,462
    Nov-19 2182 2187 (5) 2167 2197 2163 22,938 32,897
    Dec-19 2221 2224 (3) 2205 2233 2200 7,925 21,239
    Jan-20 2255 2254 1 2235 2264 2235 6,050 28,902
    Feb-20 2279 2276 3 2260 2290 2260 2,056 10,802
    Mar-20 2302 2292 10 2273 2309 2273 2,729 13,350
    Apr-20 2315 2309 6 2295 2326 2295 1,692 5,246
    May-20 2327 2320 7 2305 2336 2304 4,264 21,325
    Jun-20 2327 2318 9 2308 2340 2306 3,299 3,382
    Jul-20 2327 2313 14 2302 2338 2302 465 5,877
    Aug-20 2325 2317 8 2311 2337 2310 574 658
    Sep-20 2317 2312 5 2303 2329 2303 814 6,084
    Nov-20 2314 2313 1 2307 2326 2300 224 7,583
    Jan-21 2353 2352 1 860
    Mar-21 2361 2360 1 461
    May-21 2384 2383 1 1
    Jul-21 2389 2388 1 3
    Sep-21 2393 2392 1
    Nov-21 2395 2394 1
    Jan-22 2395 2394 1
    Mar-22 2395 2394 1
    May-22 2395 2394 1
    Jul-22 2395 2394 1
    TOTAL 57,657 171,165