KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 11 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 September 2019

    BMD CPO Futures Closing Prices
    10-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2133 2116 17 2130 2130 2120 75 1,477
    Oct-19 2185 2168 17 2182 2195 2151 2,041 8,592
    Nov-19 2222 2201 21 2218 2233 2186 25,189 31,874
    Dec-19 2257 2238 19 2254 2266 2221 12,148 20,996
    Jan-20 2290 2269 21 2280 2296 2253 10,794 30,331
    Feb-20 2315 2292 23 2314 2323 2279 6,382 11,546
    Mar-20 2330 2308 22 2328 2345 2296 6,722 14,375
    Apr-20 2344 2321 23 2333 2364 2313 2,227 5,981
    May-20 2344 2331 13 2343 2372 2322 2,612 22,843
    Jun-20 2344 2331 13 2354 2372 2337 1,242 4,711
    Jul-20 2334 2326 8 2341 2364 2312 857 6,128
    Aug-20 2332 2324 8 2338 2360 2321 358 1,002
    Sep-20 2324 2316 8 2332 2351 2306 878 6,390
    Nov-20 2330 2306 24 2327 2343 2307 593 7,602
    Jan-21 2369 2345 24 2371 2371 2371 4 859
    Mar-21 2377 2353 24 461
    May-21 2400 2376 24 1
    Jul-21 2405 2381 24 3
    Sep-21 2409 2385 24
    Nov-21 2411 2387 24
    Jan-22 2411 2387 24
    Mar-22 2411 2387 24
    May-22 2411 2387 24
    Jul-22 2411 2387 24
    TOTAL 72,122 175,172

  • Malaysian physical palm oil prices – September 10

    Malaysian physical palm oil prices – September 10 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    September                                            2,130        2,140       n/a
    October                                                 2,120        2,170       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                           2397.52
    October                                                2463.66

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    September                                            500.00    510.00      505.00
    October                                                 507.50    517.50      511.25
    November                                            n/a          527.50      513.75
    Nov/Dec                                               n/a          530.00      513.75
    Jan/Feb/Mar                                      n/a          542.50      537.50
    Apr/May/June                                    n/a          552.50      541.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK         VALUES
    September                                            n/a             540.00      537.00
    October                                                 537.50       541.00      539.50
    November                                            n/a             545.00      544.50
    Nov/Dec                                               n/a             550.00      547.00
    Jan/Feb/Mar                                      567.50       569.00      568.50
    Apr/May/June                                   577.50       580.00      578.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            535.00
    October                                                536.00
    November                                            542.50
    Nov/Dec                                              547.50
    Jan/Feb/Mar                                      566.50
    Apr/May/June                                   577.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                           552.50
    October                                                552.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            685.00
    October                                                 700.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            452.50
    October                                                 452.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                           508.27
    October                                                523.38
    November                                           533.21
    Nov/Dec                                              537.40
    Jan/Feb/Mar                                     554.06
    May                                                      562.93
    ========================================================
    Malaysian Ringgit/USD = 4.171

  • Protected: Harga Tender PKO KPB – 10 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 10 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 10 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 10 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 09 September 2019

    This content is password-protected. To view it, please enter the password below.