KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 12 September 2019

    BMD CPO Futures Closing Prices
    12-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2105 2114 (9) 2120 2145 2120 11 1,448
    Oct-19 2157 2166 (9) 2172 2178 2152 903 7,179
    Nov-19 2189 2206 (17) 2213 2221 2185 19,373 31,290
    Dec-19 2221 2242 (21) 2246 2254 2216 8,573 22,149
    Jan-20 2251 2274 (23) 2275 2284 2246 7,019 32,808
    Feb-20 2274 2300 (26) 2305 2308 2272 3,116 12,265
    Mar-20 2291 2317 (26) 2323 2325 2290 3,800 16,855
    Apr-20 2307 2334 (27) 2341 2341 2305 1,107 6,368
    May-20 2316 2339 (23) 2340 2341 2314 1,763 23,776
    Jun-20 2315 2340 (25) 2334 2334 2314 765 5,092
    Jul-20 2315 2337 (22) 2330 2330 2311 781 6,762
    Aug-20 2312 2335 (23) 2325 2326 2305 84 1,263
    Sep-20 2302 2323 (21) 2345 2345 2298 521 7,384
    Nov-20 2303 2328 (25) 2347 2347 2299 275 7,839
    Jan-21 2350 2367 (17) 2358 2358 2350 5 1,170
    Mar-21 2364 2375 (11) 461
    May-21 2387 2398 (11) 1
    Jul-21 2392 2403 (11) 3
    Sep-21 2396 2407 (11)
    Nov-21 2398 2409 (11)
    Jan-22 2398 2409 (11)
    Mar-22 2398 2409 (11)
    May-22 2398 2409 (11)
    Jul-22 2398 2409 (11)
    TOTAL 48,096 184,113

  • Malaysian physical palm oil prices – September 12

    Malaysian physical palm oil prices – September 12 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    September                                            2,110        2,130       n/a
    October                                                 2,100        2,170       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2331.38
    October                                                 2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID             ASK         VALUES
    September                                            n/a             505.00      502.50
    October                                                 507.50       515.00      511.25
    November                                             n/a             522.50      513.75
    Nov/Dec                                                n/a             525.00      513.75
    Jan/Feb/Mar                                       535.00       540.00      537.50
    Apr/May/June                                    540.00       550.00      543.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK         VALUES
    September                                            n/a             537.50      537.00
    October                                                 n/a             537.50      534.50
    November                                            530.00       540.00      539.50
    Nov/Dec                                               n/a             545.00      543.00
    Jan/Feb/Mar                                      561.50       565.00      564.50
    Apr/May/June                                    571.50       575.00      574.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            532.50
    October                                                 532.50
    November                                             537.50
    Nov/Dec                                               542.50
    Jan/Feb/Mar                                       562.50
    Apr/May/June                                    572.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            547.50
    October                                                 547.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            665.00
    October                                                 670.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            452.50
    October                                                 452.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonn
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            514.02
    October                                                 516.89
    November                                            524.32
    Nov/Dec                                               528.76
    Jan/Feb/Mar                                      544.21
    May                                                       554.52
    ========================================================
    Malaysian Ringgit/USD = 4.173

  • Protected: Harga Tender CPO KPB – 12 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 12 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 12 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 September 2019

    BMD CPO Futures Closing Prices
    11-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2114 2133 (19) 2120 2120 2110 110 1,451
    Oct-19 2166 2185 (19) 2195 2202 2165 1,165 7,723
    Nov-19 2206 2222 (16) 2235 2240 2203 24,580 32,574
    Dec-19 2242 2257 (15) 2268 2270 2239 8,658 22,836
    Jan-20 2274 2290 (16) 2300 2302 2271 7,995 31,131
    Feb-20 2300 2315 (15) 2325 2325 2296 2,559 13,216
    Mar-20 2317 2330 (13) 2333 2341 2313 4,621 16,056
    Apr-20 2334 2344 (10) 2345 2355 2330 625 6,454
    May-20 2339 2344 (5) 2346 2360 2338 2,563 23,468
    Jun-20 2340 2344 (4) 2343 2360 2332 399 5,111
    Jul-20 2337 2334 3 2332 2351 2324 1,284 6,405
    Aug-20 2335 2332 3 2333 2345 2331 98 1,234
    Sep-20 2323 2324 (1) 2324 2345 2322 847 6,796
    Nov-20 2328 2330 (2) 2332 2354 2328 378 7,707
    Jan-21 2367 2369 (2) 2382 2403 2375 392 859
    Mar-21 2375 2377 (2) 461
    May-21 2398 2400 (2) 1
    Jul-21 2403 2405 (2) 3
    Sep-21 2407 2409 (2)
    Nov-21 2409 2411 (2)
    Jan-22 2409 2411 (2)
    Mar-22 2409 2411 (2)
    May-22 2409 2411 (2)
    Jul-22 2409 2411 (2)
    TOTAL 56,274 183,486

  • Malaysian physical palm oil prices – September 11

    Malaysian physical palm oil prices – September 11 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                TRADES
    September                                            2,120                     2,140                         n/a
    October                                                 2,120                     2,170                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2364.45
    October                                                 2380.98

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations       assessed by Thomson Reuters.
    .                                                               BID             ASK          VALUES
    September                                            n/a             510.00       508.75
    October                                                 512.50       517.50       515.00
    November                                            n/a             527.50       517.50
    Nov/Dec                                               n/a             530.00       517.50
    Jan/Feb/Mar                                      540.00       545.00       541.25
    Apr/May/June                                   545.00       555.00       547.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID          ASK          VALUES
    September                                            n/a          540.00       533.00
    October                                                 n/a          540.00       535.50
    November                                             n/a          545.00       540.50
    Nov/Dec                                               n/a          547.50       543.00
    Jan/Feb/Mar                                      564.00    565.00       564.50
    Apr/May/June                                   573.00    575.00       574.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            535.00
    October                                                 535.00
    November                                            542.50
    Nov/Dec                                               545.00
    Jan/Feb/Mar                                      562.50
    Apr/May/June                                    572.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                           550.00
    October                                                550.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            670.00
    October                                                 675.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            452.50
    October                                                 452.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                           504.72
    October                                                518.36
    November                                           527.93
    Nov/Dec                                              532.23
    Jan/Feb/Mar                                     549.38
    May                                                      559.98

  • Protected: Harga Tender CPO KPB – 11 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 11 September 2019

    This content is password-protected. To view it, please enter the password below.