KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 16 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 16 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 September 2019

    BMD CPO Futures Closing Prices
    13-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2105 2105 Unch 1,454
    Oct-19 2160 2157 3 2170 2173 2141 722 7,190
    Nov-19 2190 2189 1 2197 2206 2172 17,312 29,916
    Dec-19 2221 2221 Unch 2228 2235 2202 9,660 24,499
    Jan-20 2250 2251 (1) 2259 2261 2232 5,124 34,435
    Feb-20 2271 2274 (3) 2280 2283 2254 1,407 11,779
    Mar-20 2289 2291 (2) 2297 2300 2272 2,089 17,125
    Apr-20 2305 2307 (2) 2312 2316 2290 788 6,693
    May-20 2316 2316 Unch 2320 2330 2302 1,193 24,267
    Jun-20 2315 2315 Unch 2317 2331 2301 918 5,442
    Jul-20 2323 2315 8 2317 2331 2304 843 7,094
    Aug-20 2324 2312 12 2301 2330 2300 228 1,282
    Sep-20 2313 2302 11 2304 2323 2291 676 7,739
    Nov-20 2303 2303 Unch 2305 2325 2295 519 7,979
    Jan-21 2350 2350 Unch 2352 2352 2352 9 1,163
    Mar-21 2364 2364 Unch 461
    May-21 2387 2387 Unch 1
    Jul-21 2392 2392 Unch 3
    Sep-21 2396 2396 Unch
    Nov-21 2398 2398 Unch
    Jan-22 2398 2398 Unch
    Mar-22 2398 2398 Unch
    May-22 2398 2398 Unch
    Jul-22 2398 2398 Unch
    TOTAL 41,488 188,522

  • Malaysian physical palm oil prices – September 13

    Malaysian physical palm oil prices – September 13 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    September                                            2,110        2,120        n/a
    October                                                 2,100        2,160        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2347.91
    October                                                 2380.98

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID             ASK          VALUES
    September                                            n/a             502.50       501.25
    October                                                 507.50       512.50       510.00
    November                                             n/a             522.50       512.50
    Nov/Dec                                                n/a             525.00       512.50
    Jan/Feb/Mar                                       535.00       540.00       537.50
    Apr/May/June                                     545.00       550.00       547.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    September                                            n/a             537.50       536.00
    October                                                 n/a             537.50       533.50
    November                                            n/a             540.00       538.50
    Nov/Dec                                               n/a             542.50       542.00
    Jan/Feb/Mar                                      563.00       564.00       563.50
    Apr/May/June                                    572.50       575.00       573.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            532.50
    October                                                 532.50
    November                                            537.50
    Nov/Dec                                               540.00
    Jan/Feb/Mar                                       561.50
    Apr/May/June                                    572.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            545.00
    October                                                 545.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            670.00
    October                                                 675.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            447.50
    October                                                 447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                           505.46
    October                                                519.15
    November                                           526.59
    Nov/Dec                                              530.20
    Jan/Feb/Mar                                     545.08
    May                                                      556.13
    ========================================================
    Malaysian Ringgit/USD = 4.1645

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 13 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 13 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 13 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 September 2019

    This content is password-protected. To view it, please enter the password below.