KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 18 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 18 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 18 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 September 2019

    BMD CPO Futures Closing Prices
    17-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2213 2160 53 2223 2230 2212 699 6,795
    Nov-19 2250 2190 60 2255 2266 2247 15,250 29,470
    Dec-19 2285 2221 64 2282 2297 2279 26,636 26,797
    Jan-20 2317 2250 67 2301 2325 2301 11,291 35,136
    Feb-20 2338 2271 67 2329 2346 2328 2,623 12,167
    Mar-20 2354 2289 65 2350 2362 2345 3,959 17,126
    Apr-20 2370 2305 65 2340 2375 2288 752 6,916
    May-20 2378 2316 62 2368 2388 2365 1,645 24,577
    Jun-20 2377 2315 62 2356 2389 2356 438 5,799
    Jul-20 2377 2323 54 2352 2391 2352 657 7,494
    Aug-20 2378 2324 54 2349 2383 2349 295 1,355
    Sep-20 2365 2313 52 2345 2372 2345 424 8,238
    Nov-20 2364 2303 61 2340 2370 2340 614 8,373
    Jan-21 2411 2350 61 2408 2408 2401 151 1,172
    Mar-21 2425 2364 61 2 461
    May-21 2448 2387 61 1
    Jul-21 2453 2392 61 3
    Sep-21 2457 2396 61
    Nov-21 2459 2398 61
    Jan-22 2459 2398 61
    Mar-22 2459 2398 61
    May-22 2459 2398 61
    Jul-22 2459 2398 61
    Sep-22 2459 2398 61
    TOTAL 65,436 191,880

  • Malaysian physical palm oil prices – September 17

    Malaysian physical palm oil prices – September 17 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    September                                            2,160        2,170        n/a
    October                                                 2,200        2,220        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2380.98
    October                                                 2414.05

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    October                                                 517.50    522.50       520.00
    November                                             n/a          532.50       522.50
    December                                             n/a          540.00       522.50
    Jan/Feb/Mar                                       n/a          557.50       547.50
    Apr/May/June                                    n/a          567.50       557.50
    Jul/Aug/Sep                                        n/a          567.50       555.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK          VALUES
    October                                                 539.00       542.50       542.00
    November                                             545.00       550.00       549.50
    December                                             555.00       560.00       555.50
    Jan/Feb/Mar                                       576.00       578.00       577.00
    Apr/May/June                                    584.00       585.00       584.50
    Jul/Aug/Sep                                        580.00       587.50       583.25

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 537.50
    November                                            545.00
    December                                            557.50
    Jan/Feb/Mar                                      575.50
    Apr/May/June                                   582.50
    Jul/Aug/Sep                                        585.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 550.00
    November                                             552.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 680.00
    November                                             690.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 455.00
    November                                            457.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 529.49
    November                                             538.10
    December                                              546.00
    Jan/Feb/Mar                                       558.76
    May                                                        568.49
    Jul/Sep                                                  567.05

  • Protected: Harga Tender PKO KPB – 17 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 17 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 17 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 17 September 2019

    This content is password-protected. To view it, please enter the password below.