| PT ASTRA AGRO LESTARI TBK | ||||||||
| Tanggal : 23-09-2019 | ||||||||
| No Tender : 171/TND/IX/2019 | ||||||||
| NO | QUALITY | QTY | TGL PENYERAHAN | TGL PEMBAYARAN | BIDDER | BID PRICE | WINNER | PRICE |
| CPKO – RIAU – EDI – FRANCO DUMAI / LUBUK GAUNG | ||||||||
| 1 | FFA 5% Max, no adjustment | 300 | 04-10-19 | 27-09-19 | SARI DUMAI SEJATI | 7.742 | WITHDRAWN | 8,115 |
| 2 | FFA 5% Max, no adjustment | 300 | 04-10-19 | 27-09-19 | INTIBENUA PERKASATAMA | 0 | ||
| 3 | FFA 5% Max, no adjustment | 300 | 04-10-19 | 27-09-19 | WILMAR NABATI INDONESIA | 0 | ||
| BMD CPO Futures Closing Prices | ||||||||
| 20-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2161 | 2181 | (20) | 2173 | 2173 | 2158 | 433 | 5,451 |
| Nov-19 | 2192 | 2212 | (20) | 2203 | 2205 | 2182 | 3,238 | 23,757 |
| Dec-19 | 2225 | 2245 | (20) | 2235 | 2238 | 2214 | 17,757 | 30,913 |
| Jan-20 | 2261 | 2281 | (20) | 2271 | 2273 | 2250 | 5,597 | 33,648 |
| Feb-20 | 2293 | 2310 | (17) | 2300 | 2300 | 2282 | 2,146 | 13,259 |
| Mar-20 | 2315 | 2331 | (16) | 2325 | 2325 | 2304 | 3,078 | 18,475 |
| Apr-20 | 2336 | 2350 | (14) | 2340 | 2345 | 2327 | 1,604 | 8,467 |
| May-20 | 2347 | 2363 | (16) | 2354 | 2358 | 2339 | 1,499 | 24,565 |
| Jun-20 | 2347 | 2367 | (20) | 2355 | 2360 | 2338 | 499 | 5,864 |
| Jul-20 | 2347 | 2368 | (21) | 2356 | 2362 | 2341 | 567 | 7,687 |
| Aug-20 | 2347 | 2368 | (21) | 2355 | 2356 | 2347 | 151 | 1,432 |
| Sep-20 | 2333 | 2354 | (21) | 2345 | 2348 | 2336 | 248 | 8,496 |
| Nov-20 | 2324 | 2344 | (20) | 2330 | 2333 | 2322 | 611 | 8,590 |
| Jan-21 | 2364 | 2383 | (19) | 2359 | 2375 | 2359 | 52 | 1,511 |
| Mar-21 | 2386 | 2397 | (11) | 2395 | 2395 | 2395 | 10 | 751 |
| May-21 | 2409 | 2420 | (11) | 1 | ||||
| Jul-21 | 2414 | 2425 | (11) | 3 | ||||
| Sep-21 | 2418 | 2429 | (11) | |||||
| Nov-21 | 2420 | 2431 | (11) | |||||
| Jan-22 | 2420 | 2431 | (11) | |||||
| Mar-22 | 2420 | 2431 | (11) | |||||
| May-22 | 2420 | 2431 | (11) | |||||
| Jul-22 | 2420 | 2431 | (11) | |||||
| Sep-22 | 2420 | 2431 | (11) | |||||
| TOTAL | 37,490 | 192,870 | ||||||
Following is a table of crude and refined palm oil products supplied by Malaysian brokers.
MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
. BID ASK TRADES
September 2,120 2,130 n/a
October 2,120 2,170 n/a
MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
. ASK
September 2298.31
October 2331.38
INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
. BID ASK VALUES
October 507.50 510.00 508.75
November 510.00 520.00 515.00
December n/a 530.00 515.00
Jan/Feb/Mar n/a 547.50 540.00
Apr/May/June n/a 562.50 550.00
Jul/Aug/Sep n/a 562.50 547.50
REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.
RBD PALM OLEIN
. BID ASK VALUES
October 530.00 535.00 533.00
November n/a 540.00 538.50
December n/a 547.50 544.50
Jan/Feb/Mar 565.50 567.50 566.00
Apr/May/June 577.50 580.00 578.00
Jul/Aug/Sep 572.50 580.00 576.75
OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations
RBD PALM OIL
. ASK
October 532.50
November 537.50
December 545.00
Jan/Feb/Mar 562.50
Apr/May/June 575.00
Jul/Aug/Sep 575.00
RBD PALM STEARIN
. ASK
October 537.50
November 540.00
RBD PALM KERNEL OIL
. ASK
October 655.00
November 665.00
PALM FATTY ACID DISTILLATE
. ASK
October 440.00
November 442.50
Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAS T DONE TRADE
. Close
October 517.05
November 524.23
December 532.12
Jan/Feb/Mar 547.67
May 561.07
Jul/Sep 561.55
========================================================
Malaysian Ringgit/USD = 4.1795