KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – September 24

    Malaysian physical palm oil prices – September 24 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    September                                            2,060                 2,080                 n/a
    October                                                 2,060                 2,080                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2248.71
    October                                                 2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                   VALUES
    October                                                 487.50            492.50                490.00
    November                                            490.00            502.50                496.25
    December                                             n/a                   512.50                496.25
    Jan/Feb/Mar                                       n/a                   535.00                521.25
    Apr/May/June                                    n/a                   550.00                531.25
    Jul/Aug/Sep                                        n/a                   550.00                530.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                 517.50             522.50                519.00
    November                                            n/a                   525.00                524.50
    December                                             n/a                   535.00                531.50
    Jan/Feb/Mar                                      552.50             554.00                553.50
    Apr/May/June                                    567.50             569.00                568.50
    Jul/Aug/Sep                                        562.50             570.00                567.25

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 520.00
    November                                            522.50
    December                                             532.50
    Jan/Feb/Mar                                      549.00
    Apr/May/June                                    564.00
    Jul/Aug/Sep                                        565.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                  520.00
    November                                             522.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 640.00
    November                                            650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                             432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 497.67
    November                                            503.89
    December                                             512.51
    Jan/Feb/Mar                                      532.93
    May                                                       550.81
    Jul/Sep                                                 550.09
    ========================================================
    Malaysian Ringgit/USD = 4.1775

  • Protected: Harga Tender PKO KPB – 24 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 24 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 24 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 24 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 September 2019

    BMD CPO Futures Closing Prices
    23-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2124 2161 (37) 2148 2148 2120 175 4,893
    Nov-19 2151 2192 (41) 2188 2190 2151 6,868 22,804
    Dec-19 2189 2225 (36) 2219 2221 2187 19,197 32,177
    Jan-20 2230 2261 (31) 2260 2260 2226 6,742 34,472
    Feb-20 2264 2293 (29) 2287 2287 2261 1,470 13,529
    Mar-20 2290 2315 (25) 2310 2310 2288 1,839 18,278
    Apr-20 2314 2336 (22) 2334 2334 2312 686 9,104
    May-20 2326 2347 (21) 2345 2345 2323 1,309 24,431
    Jun-20 2326 2347 (21) 2339 2344 2324 555 6,043
    Jul-20 2328 2347 (19) 2339 2343 2325 402 7,765
    Aug-20 2328 2347 (19) 2338 2343 2324 221 1,543
    Sep-20 2316 2333 (17) 2326 2330 2313 185 8,523
    Nov-20 2309 2324 (15) 2320 2320 2308 148 8,885
    Jan-21 2349 2364 (15) 2355 1,555
    Mar-21 2371 2386 (15) 2354 761
    May-21 2394 2409 (15) 2369 1
    Jul-21 2399 2414 (15) 2338 3
    Sep-21 2403 2418 (15) 2282
    Nov-21 2405 2420 (15)
    Jan-22 2405 2420 (15)
    Mar-22 2405 2420 (15)
    May-22 2405 2420 (15)
    Jul-22 2405 2420 (15)
    Sep-22 2405 2420 (15)
    TOTAL 39,797 194,767

  • Malaysian physical palm oil prices – September 23

    Malaysian physical palm oil prices – September 23 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    September                                            2,090                 2,110                 n/a
    October                                                 2,100                 2,110                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2265.24
    October                                                 2298.31

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 500.00             505.00                502.50
    November                                             n/a                   515.00                508.75
    December                                             n/a                    525.00                508.75
    Jan/Feb/Mar                                       530.00             542.50                533.75
    Apr/May/June                                    540.00             557.50                543.75
    Jul/Aug/Sep                                         n/a                   557.50                541.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                 522.50             530.00                527.00
    November                                             n/a                   535.00                532.50
    December                                             n/a                   540.00                538.50
    Jan/Feb/Mar                                       560.00             562.00                560.50
    Apr/May/June                                     572.50             575.00                573.00
    Jul/Aug/Sep                                         567.50             575.00                571.75

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 527.50
    November                                            532.50
    December                                             537.50
    Jan/Feb/Mar                                      557.00
    Apr/May/June                                    570.00
    Jul/Aug/Sep                                        570.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 532.50
    November                                             535.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 650.00
    November                                            660.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 435.00
    November                                            437.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 510.27
    November                                             516.76
    December                                             525.89
    Jan/Feb/Mar                                       543.26
    May                                                        558.80
    Jul/Sep                                                  557.84
    ========================================================
    Malaysian Ringgit/USD = 4.1625

  • Protected: Harga Tender CPO KPB – 23 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 23 September 2019

    This content is password-protected. To view it, please enter the password below.