KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 26 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 26 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 September 2019

    BMD CPO Futures Closing Prices
    25-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2084 2079 5 2087 2087 2075 79 3,313
    Nov-19 2110 2105 5 2115 2122 2096 2,565 18,448
    Dec-19 2147 2141 6 2152 2159 2135 16,426 38,820
    Jan-20 2195 2187 8 2200 2205 2183 6,373 36,168
    Feb-20 2239 2230 9 2243 2244 2228 2,696 14,118
    Mar-20 2270 2262 8 2278 2285 2262 1,629 18,456
    Apr-20 2295 2291 4 2303 2303 2293 448 10,465
    May-20 2304 2301 3 2324 2332 2302 493 23,558
    Jun-20 2304 2301 3 2329 2330 2301 65 6,368
    Jul-20 2306 2303 3 2334 2334 2297 91 8,057
    Aug-20 2306 2303 3 2333 2333 2296 45 1,804
    Sep-20 2296 2293 3 2324 2327 2289 133 8,704
    Nov-20 2289 2288 1 2316 2319 2283 157 9,114
    Jan-21 2329 2328 1 2333 1 1,556
    Mar-21 2351 2350 1 2339 881
    May-21 2374 2373 1 2369 1
    Jul-21 2379 2378 1 2338 3
    Sep-21 2383 2382 1 2282
    Nov-21 2385 2384 1
    Jan-22 2385 2384 1
    Mar-22 2385 2384 1
    May-22 2385 2384 1
    Jul-22 2385 2384 1
    Sep-22 2385 2384 1
    TOTAL 31,201 199,834

  • Malaysian physical palm oil prices – September 25

    Malaysian physical palm oil prices – September 25 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    September                                            2,070                 2,080                 n/a
    October                                                 2,070                 2,080                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2248.71
    October                                                 2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 485.00             487.50                486.25
    November                                            492.50             497.50                495.00
    December                                             n/a                   507.50                495.00
    Jan/Feb/Mar                                       n/a                   532.50                520.00
    Apr/May/June                                    n/a                   550.00                530.00
    Jul/Aug/Sep                                        n/a                   550.00                530.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                 n/a                   522.50                515.50
    November                                            n/a                   522.50                521.00
    December                                             n/a                   532.50                531.00
    Jan/Feb/Mar                                      552.50             554.00                553.00
    Apr/May/June                                    568.00             570.00                568.50
    Jul/Aug/Sep                                        562.50             570.00                567.25

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 520.00
    November                                            520.00
    December                                             530.00
    Jan/Feb/Mar                                      549.00
    Apr/May/June                                    565.00
    Jul/Aug/Sep                                        565.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 525.00
    November                                             527.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 640.00
    November                                            650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 495.82
    November                                             504.18
    December                                             513.26
    Jan/Feb/Mar                                       533.97
    May                                                        550.30
    Jul/Sep                                                  548.27

  • Protected: Harga Tender CPO KPB – 25 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 25 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 25 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 September 2019

    BMD CPO Futures Closing Prices
    24-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2079 2124 (45) 2107 2112 2074 1,153 3,768
    Nov-19 2105 2151 (46) 2145 2145 2096 6,747 19,911
    Dec-19 2141 2189 (48) 2180 2183 2134 27,568 34,801
    Jan-20 2187 2230 (43) 2210 2223 2181 10,465 35,557
    Feb-20 2230 2264 (34) 2257 2257 2222 3,497 13,633
    Mar-20 2262 2290 (28) 2286 2286 2255 3,301 18,146
    Apr-20 2291 2314 (23) 2305 2308 2283 2,762 9,372
    May-20 2301 2326 (25) 2315 2323 2293 3,617 24,369
    Jun-20 2301 2326 (25) 2318 2324 2293 663 6,222
    Jul-20 2303 2328 (25) 2323 2323 2292 715 7,886
    Aug-20 2303 2328 (25) 2320 2320 2293 343 1,717
    Sep-20 2293 2316 (23) 2312 2312 2284 430 8,635
    Nov-20 2288 2309 (21) 2308 2308 2277 345 8,934
    Jan-21 2328 2349 (21) 2335 2335 2325 9 1,555
    Mar-21 2350 2371 (21) 2355 2355 2345 120 761
    May-21 2373 2394 (21) 1
    Jul-21 2378 2399 (21) 3
    Sep-21 2382 2403 (21)
    Nov-21 2384 2405 (21)
    Jan-22 2384 2405 (21)
    Mar-22 2384 2405 (21)
    May-22 2384 2405 (21)
    Jul-22 2384 2405 (21)
    Sep-22 2384 2405 (21)
    TOTAL 61,735 195,271