KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – October 01

    Malaysian physical palm oil prices – October 01 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                                ASK                   TRADES
    October                                                  2,100                             2,110                         n/a
    November                                             2,110                             2,140                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2314.84
    November                                             2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                           ASK                        VALUES
    October                                                 487.50                     492.50                   490.00
    November                                            492.50                     497.50                   495.00
    December                                             n/a                           507.50                   495.00
    Jan/Feb/Mar                                      n/a                           537.50                   520.00
    Apr/May/June                                    n/a                           557.50                   537.50
    Jul/Aug/Sep                                        n/a                           557.50                   537.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                           ASK                        VALUES
    October                                                 515.00                     522.50                   522.00
    November                                            520.00                     527.50                   524.50
    December                                             n/a                           537.50                   534.50
    Jan/Feb/Mar                                       556.00                     557.00                   556.50
    Apr/May/June                                    575.00                     577.00                   576.50
    Jul/Aug/Sep                                        570.00                     574.00                   573.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 520.00
    November                                            525.00
    December                                             535.00
    Jan/Feb/Mar                                       552.00
    Apr/May/June                                    572.00
    Jul/Aug/Sep                                        569.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 522.50
    November                                             525.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 630.00
    November                                            640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            430.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 502.39
    November                                            509.78
    December                                             517.18
    Jan/Feb/Mar                                       538.65
    May                                                        554.63
    Jul/Sep                                                  553.08

  • Protected: Harga Tender PKO KPB – 01 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 01 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 01 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 01 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 September 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 September 2019

    BMD CPO Futures Closing Prices
    30-Sep-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2078 2090 (12) 2074 2084 2067 139 3,140
    Nov-19 2100 2112 (12) 2106 2109 2081 2,777 13,465
    Dec-19 2135 2149 (14) 2145 2147 2119 16,261 34,350
    Jan-20 2181 2198 (17) 2198 2198 2170 9,014 37,045
    Feb-20 2227 2248 (21) 2244 2246 2218 4,704 16,028
    Mar-20 2268 2286 (18) 2284 2284 2256 4,240 18,198
    Apr-20 2291 2308 (17) 2305 2305 2282 1,007 10,955
    May-20 2298 2312 (14) 2307 2307 2290 969 23,342
    Jun-20 2302 2311 (9) 2306 2306 2291 275 6,380
    Jul-20 2299 2308 (9) 2301 2301 2282 266 7,910
    Aug-20 2299 2308 (9) 2296 2296 2284 30 1,831
    Sep-20 2274 2298 (24) 2289 2289 2273 168 8,593
    Nov-20 2272 2288 (16) 2285 2285 2268 154 9,195
    Jan-21 2325 2340 (15) 2330 2330 2330 5 1,555
    Mar-21 2347 2362 (15) 2339 881
    May-21 2370 2385 (15) 2369 1
    Jul-21 2375 2390 (15) 2338 3
    Sep-21 2379 2394 (15) 2282
    Nov-21 2381 2396 (15)
    Jan-22 2381 2396 (15)
    Mar-22 2381 2396 (15)
    May-22 2381 2396 (15)
    Jul-22 2381 2396 (15)
    Sep-22 2381 2396 (15)
    TOTAL 40,009 192,872

  • Malaysian physical palm oil prices – September 30

    Malaysian physical palm oil prices – September 30 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    September                                            2,050                 2,070                 n/a
    October                                                 2,050                 2,070                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    September                                            2265.24
    October                                                 2265.24

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 482.50             485.00                483.75
    November                                             487.50             495.00                492.50
    December                                             n/a                   505.00                492.50
    Jan/Feb/Mar                                       n/a                   532.50                517.50
    Apr/May/June                                    n/a                   552.50                532.50
    Jul/Aug/Sep                                         n/a                   552.50                532.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                  512.50             520.00                518.00
    November                                             515.00             522.50                520.50
    December                                             n/a                   532.50                530.50
    Jan/Feb/Mar                                       551.50             553.50                552.50
    Apr/May/June                                    569.00             570.00                569.50
    Jul/Aug/Sep                                        565.00             569.00                567.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 517.50
    November                                            520.00
    December                                            530.00
    Jan/Feb/Mar                                      548.50
    Apr/May/June                                   565.00
    Jul/Aug/Sep                                       564.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                  520.00
    November                                             522.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 620.00
    November                                            630.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                  425.00
    November                                             427.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 497.73
    November                                             501.55
    December                                             509.67
    Jan/Feb/Mar                                       530.93
    May                                                        547.65
    Jul/Sep                                                  545.62
    ========================================================
    Malaysian Ringgit/USD = 4.187

  • Protected: Harga Tender CPO KPB – 30 September 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 30 September 2019

    This content is password-protected. To view it, please enter the password below.