KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 04 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 October 2019

    BMD CPO Futures Closing Prices
    04-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2096 2086 10 1,970
    Nov-19 2113 2103 10 2131 2133 2109 1,403 12,419
    Dec-19 2149 2137 12 2164 2170 2146 17,400 35,005
    Jan-20 2198 2189 9 2215 2218 2195 5,959 34,537
    Feb-20 2245 2241 4 2263 2268 2241 3,018 16,444
    Mar-20 2287 2283 4 2305 2308 2283 1,610 19,980
    Apr-20 2309 2307 2 2323 2328 2308 666 11,450
    May-20 2316 2313 3 2340 2340 2315 1,195 22,721
    Jun-20 2316 2313 3 2329 2333 2316 249 6,629
    Jul-20 2314 2312 2 2325 2330 2313 70 7,964
    Aug-20 2311 2312 (1) 2311 2311 2310 15 1,979
    Sep-20 2301 2294 7 2309 2315 2298 111 8,915
    Nov-20 2301 2290 11 2308 2315 2299 261 9,231
    Jan-21 2351 2339 12 2355 2355 2352 120 1,557
    Mar-21 2373 2361 12 2375 2375 2373 90 881
    May-21 2396 2384 12 1
    Jul-21 2401 2389 12 3
    Sep-21 2405 2393 12
    Nov-21 2407 2395 12
    Jan-22 2407 2395 12
    Mar-22 2407 2395 12
    May-22 2407 2395 12
    Jul-22 2407 2395 12
    Sep-22 2407 2395 12
    TOTAL 32,167 191,686

  • Malaysian physical palm oil prices – October 04

    Malaysian physical palm oil prices – October 04 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,090                 2,100                 n/a
    November                                            2,100                 2,130                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2314.84
    November                                             2347.91

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 487.50             492.50                488.75
    November                                             492.50             495.00                493.75
    December                                             n/a                   505.00                493.75
    Jan/Feb/Mar                                       n/a                   537.50                518.75
    Apr/May/June                                    n/a                   562.50                542.50
    Jul/Aug/Sep                                        n/a                   560.00                540.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                 525.00             527.50                525.50
    November                                            522.50             530.00                526.50
    December                                             n/a                   537.50                532.50
    Jan/Feb/Mar                                      552.50             555.00                554.50
    Apr/May/June                                    572.50             574.00                573.50
    Jul/Aug/Sep                                        565.00             574.00                570.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 525.00
    November                                            527.50
    December                                            535.00
    Jan/Feb/Mar                                      550.00
    Apr/May/June                                   569.00
    Jul/Aug/Sep                                       569.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 525.00
    November                                             527.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                635.00
    November                                            645.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                427.50
    November                                           430.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 498.57
    November                                            505.50
    December                                             513.38
    Jan/Feb/Mar                                      536.09
    May                                                       553.30
    Jul/Sep                                                 551.39
    ========================================================
    Malaysian Ringgit/USD = 4.184

  • Protected: Harga Tender CPO KPB – 04 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 04 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 04 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 October 2019

    BMD CPO Futures Closing Prices
    03-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2086 2085 1 2086 2107 2086 116 2,386
    Nov-19 2103 2109 (6) 2118 2129 2103 1,276 13,246
    Dec-19 2137 2141 (4) 2150 2164 2136 16,819 35,540
    Jan-20 2189 2194 (5) 2201 2215 2188 4,972 35,525
    Feb-20 2241 2245 (4) 2254 2264 2239 1,676 16,378
    Mar-20 2283 2286 (3) 2294 2306 2283 2,141 19,936
    Apr-20 2307 2312 (5) 2319 2331 2307 1,011 11,197
    May-20 2313 2318 (5) 2332 2336 2312 1,820 22,980
    Jun-20 2313 2318 (5) 2329 2341 2318 471 6,473
    Jul-20 2312 2317 (5) 2327 2333 2314 125 7,922
    Aug-20 2312 2317 (5) 2317 2318 2310 45 1,973
    Sep-20 2294 2299 (5) 2314 2315 2297 69 8,893
    Nov-20 2290 2295 (5) 2312 2312 2300 14 9,234
    Jan-21 2339 2344 (5) 1,557
    Mar-21 2361 2366 (5) 881
    May-21 2384 2389 (5) 1
    Jul-21 2389 2394 (5) 3
    Sep-21 2393 2398 (5)
    Nov-21 2395 2400 (5)
    Jan-22 2395 2400 (5)
    Mar-22 2395 2400 (5)
    May-22 2395 2400 (5)
    Jul-22 2395 2400 (5)
    Sep-22 2395 2400 (5)
    TOTAL 30,555 194,125

  • Malaysian physical palm oil prices – October 03

    Malaysian physical palm oil prices – October 03 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                            ASK                    TRADES
    October                                                  2,080                         2,100                         n/a
    November                                             2,100                         2,130                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2298.31
    November                                             2331.38

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.\
    .                                                               BID                       ASK                       VALUES
    October                                                 485.00                 490.00                   487.50
    November                                             487.50                 495.00                   492.50
    December                                             490.00                 505.00                   492.50
    Jan/Feb/Mar                                       n/a                       535.00                   517.50
    Apr/May/June                                     n/a                       557.50                   537.50
    Jul/Aug/Sep                                         n/a                       555.00                   537.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                       ASK                      VALUES
    October                                                 515.00                 520.00                   519.00
    November                                             n/a                       525.00                   520.00
    December                                             525.00                 532.50                   530.00
    Jan/Feb/Mar                                       551.00                 553.00                   552.00
    Apr/May/June                                    570.00                 575.00                   574.50
    Jul/Aug/Sep                                         567.50                 574.00                   571.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 517.50
    November                                             522.50
    December                                             530.00
    Jan/Feb/Mar                                       548.00
    Apr/May/June                                    570.00
    Jul/Aug/Sep                                        569.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                  522.50
    November                                             525.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 630.00
    November                                             640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 427.50
    November                                            427.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 497.97
    November                                             502.03
    December                                             509.91
    Jan/Feb/Mar                                       534.02
    May                                                        551.92
    Jul/Sep                                                  551.09

  • Protected: Harga Tender CPO KPB – 03 October 2019

    This content is password-protected. To view it, please enter the password below.