KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 08 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 08 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 08 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 08 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 October 2019

    BMD CPO Futures Closing Prices
    07-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2104 2096 8 2104 2105 2103 41 1,862
    Nov-19 2124 2113 11 2121 2130 2116 1,632 11,716
    Dec-19 2160 2149 11 2152 2166 2149 11,339 35,316
    Jan-20 2206 2198 8 2201 2212 2197 4,259 35,239
    Feb-20 2250 2245 5 2249 2257 2244 1,582 15,770
    Mar-20 2286 2287 (1) 2291 2297 2282 2,268 20,122
    Apr-20 2305 2309 (4) 2314 2319 2301 1,474 11,644
    May-20 2311 2316 (5) 2320 2326 2307 1,476 22,598
    Jun-20 2313 2316 (3) 2320 2324 2308 111 6,663
    Jul-20 2309 2314 (5) 2321 2321 2304 98 7,978
    Aug-20 2306 2311 (5) 2310 2310 2305 31 1,989
    Sep-20 2297 2301 (4) 2303 2303 2294 158 8,993
    Nov-20 2297 2301 (4) 2310 2310 2295 68 9,274
    Jan-21 2347 2351 (4) 1,675
    Mar-21 2369 2373 (4) 971
    May-21 2392 2396 (4) 1
    Jul-21 2397 2401 (4) 3
    Sep-21 2401 2405 (4)
    Nov-21 2403 2407 (4)
    Jan-22 2403 2407 (4)
    Mar-22 2403 2407 (4)
    May-22 2403 2407 (4)
    Jul-22 2403 2407 (4)
    Sep-22 2403 2407 (4)
    TOTAL 24,537 191,814

  • Malaysian physical palm oil prices – October 07

    Malaysian physical palm oil prices – October 07 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                  2,090                 2,110                 n/a
    November                                             2,100                 2,140                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2314.84
    November                                             2347.91

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 490.00             495.00                492.50
    November                                             492.50             497.50                495.00
    December                                             495.00             507.50                497.50
    Jan/Feb/Mar                                       n/a                   540.00                522.50
    Apr/May/June                                    n/a                   562.50                546.25
    Jul/Aug/Sep                                        n/a                   560.00                543.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                  n/a                   530.00                525.50
    November                                             n/a                   532.50                526.50
    December                                              n/a                   537.50                532.50
    Jan/Feb/Mar                                       553.00             555.00                554.50
    Apr/May/June                                    572.50             574.00                573.50
    Jul/Aug/Sep                                        567.50             574.00                570.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 527.50
    November                                             530.00
    December                                             535.00
    Jan/Feb/Mar                                       550.00
    Apr/May/June                                    569.00
    Jul/Aug/Sep                                        569.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 525.00
    November                                            527.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 630.00
    November                                            640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 501.55
    November                                             506.56
    December                                             515.14
    Jan/Feb/Mar                                       535.97
    May                                                        551.16
    Jul/Sep                                                 549.25

  • Protected: Harga Tender CPO KPB – 07 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 07 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 07 October 2019

    This content is password-protected. To view it, please enter the password below.