KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 10 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 October 2019

    BMD CPO Futures Closing Prices
    09-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2140 2118 22 2140 2150 2121 85 1,333
    Nov-19 2161 2138 23 2158 2170 2152 1,285 9,671
    Dec-19 2196 2175 21 2192 2206 2188 17,962 34,055
    Jan-20 2238 2218 20 2234 2244 2229 8,445 36,554
    Feb-20 2275 2259 16 2273 2281 2268 3,603 15,785
    Mar-20 2306 2292 14 2302 2312 2301 3,740 20,334
    Apr-20 2326 2311 15 2325 2333 2321 1,352 12,397
    May-20 2336 2318 18 2337 2340 2331 1,419 22,586
    Jun-20 2335 2321 14 2335 2341 2330 295 7,389
    Jul-20 2323 2312 11 2331 2331 2319 255 8,471
    Aug-20 2317 2306 11 2319 2324 2312 15 2,051
    Sep-20 2302 2299 3 2307 2309 2301 147 9,102
    Nov-20 2300 2300 Unch 2312 2313 2296 928 9,305
    Jan-21 2350 2350 Unch 2360 2360 2360 1 1,675
    Mar-21 2372 2372 Unch 971
    May-21 2395 2395 Unch 1
    Jul-21 2400 2400 Unch 3
    Sep-21 2404 2404 Unch
    Nov-21 2406 2406 Unch
    Jan-22 2406 2406 Unch
    Mar-22 2406 2406 Unch
    May-22 2406 2406 Unch
    Jul-22 2406 2406 Unch
    Sep-22 2406 2406 Unch
    TOTAL 39,532 191,683

  • Malaysian physical palm oil prices – October 09

    Malaysian physical palm oil prices – October 09 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                   TRADES
    October                                                  2,120                     2,130                         n/a
    November                                             2,140                     2,150                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2331.38
    November                                            2347.91

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                           ASK                        VALUES
    October                                                 495.00                     500.00                   497.50
    November                                             497.50                     500.00                   498.75
    December                                             495.00                     510.00                   501.25
    Jan/Feb/Mar                                       n/a                           540.00                   526.25
    Apr/May/June                                    n/a                           560.00                   550.00
    Jul/Aug/Sep                                         n/a                           557.50                   547.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                           ASK                            VALUES
    October                                                 525.00                     535.00                       530.00
    November                                             n/a                           537.50                       531.00
    December                                             535.00                     542.50                       537.00
    Jan/Feb/Mar                                       557.50                     560.00                       559.00
    Apr/May/June                                    576.00                     579.00                       578.50
    Jul/Aug/Sep                                        570.00                     575.00                       574.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                532.50
    November                                            535.00
    December                                            540.00
    Jan/Feb/Mar                                     555.00
    Apr/May/June                                  574.00
    Jul/Aug/Sep                                      570.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 527.50
    November                                            530.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 640.00
    November                                            650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 509.80
    November                                             514.80
    December                                             523.14
    Jan/Feb/Mar                                       541.48
    May                                                        556.49
    Jul/Sep                                                  550.89

  • Protected: Harga Tender CPO KPB – 09 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 09 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 09 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 October 2019

    BMD CPO Futures Closing Prices
    08-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2118 2104 14 2113 2120 2113 40 1,844
    Nov-19 2138 2124 14 2128 2141 2126 1,889 11,705
    Dec-19 2175 2160 15 2162 2177 2158 17,657 34,754
    Jan-20 2218 2206 12 2206 2219 2201 7,813 35,133
    Feb-20 2259 2250 9 2250 2260 2243 2,502 15,838
    Mar-20 2292 2286 6 2287 2294 2281 2,704 20,488
    Apr-20 2311 2305 6 2305 2313 2299 965 12,239
    May-20 2318 2311 7 2312 2320 2312 1,340 22,895
    Jun-20 2321 2313 8 2313 2321 2313 1,193 6,696
    Jul-20 2312 2309 3 2303 2313 2302 1,557 7,969
    Aug-20 2306 2306 Unch 2306 2306 2297 179 2,001
    Sep-20 2299 2297 2 2296 2301 2293 260 9,066
    Nov-20 2300 2297 3 2296 2299 2295 94 9,293
    Jan-21 2350 2347 3 1,675
    Mar-21 2372 2369 3 971
    May-21 2395 2392 3 1
    Jul-21 2400 2397 3 3
    Sep-21 2404 2401 3
    Nov-21 2406 2403 3
    Jan-22 2406 2403 3
    Mar-22 2406 2403 3
    May-22 2406 2403 3
    Jul-22 2406 2403 3
    Sep-22 2406 2403 3
    TOTAL 38,193 192,571

  • Malaysian physical palm oil prices – October 08

    Malaysian physical palm oil prices – October 08 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                                ASK                        TRADES
    October                                                 2,100                             2,110                                 n/a
    November                                            2,120                             2,130                                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2314.84
    November                                            2347.91

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                           ASK                        VALUES
    October                                                 490.00                     495.00                           493.75
    November                                            495.00                     497.50                           496.25
    December                                             495.00                     507.50                           498.75
    Jan/Feb/Mar                                       n/a                           540.00                           523.75
    Apr/May/June                                    n/a                           562.50                           547.50
    Jul/Aug/Sep                                        n/a                           560.00                           545.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                           ASK                               VALUES
    October                                                 n/a                           530.00                           527.00
    November                                            n/a                           532.50                           528.00
    December                                             n/a                           537.50                           534.00
    Jan/Feb/Mar                                      555.00                     557.00                           556.00
    Apr/May/June                                   575.00                     577.00                           575.50
    Jul/Aug/Sep                                        567.50                     575.00                           572.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 527.50
    November                                            530.00
    December                                             535.00
    Jan/Feb/Mar                                      552.00
    Apr/May/June                                   572.00
    Jul/Aug/Sep                                       570.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                525.00
    November                                            527.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 630.00
    November                                            640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 505.85
    November                                             510.14
    December                                             518.97
    Jan/Feb/Mar                                       538.38
    May                                                        553.09
    Jul/Sep                                                  549.87