KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 14 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 October 2019

    BMD CPO Futures Closing Prices
    11-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2118 2135 (17) 2150 2156 2125 8 1,232
    Nov-19 2149 2166 (17) 2165 2188 2149 1,900 8,814
    Dec-19 2185 2201 (16) 2201 2221 2182 17,529 31,532
    Jan-20 2233 2244 (11) 2239 2263 2231 8,638 37,095
    Feb-20 2276 2283 (7) 2282 2301 2274 3,574 16,305
    Mar-20 2314 2316 (2) 2316 2333 2311 2,545 20,811
    Apr-20 2336 2333 3 2333 2353 2331 1,223 12,370
    May-20 2345 2340 5 2343 2361 2340 1,144 22,865
    Jun-20 2342 2336 6 2351 2355 2342 605 7,249
    Jul-20 2329 2325 4 2342 2344 2329 445 8,319
    Aug-20 2323 2319 4 2335 2338 2333 21 2,049
    Sep-20 2305 2308 (3) 2328 2328 2305 415 9,250
    Nov-20 2305 2305 Unch 2320 2327 2310 245 10,140
    Jan-21 2355 2355 Unch 1,685
    Mar-21 2377 2377 Unch 971
    May-21 2400 2400 Unch 1
    Jul-21 2405 2405 Unch 3
    Sep-21 2409 2409 Unch
    Nov-21 2411 2411 Unch
    Jan-22 2411 2411 Unch
    Mar-22 2411 2411 Unch
    May-22 2411 2411 Unch
    Jul-22 2411 2411 Unch
    Sep-22 2411 2411 Unch
    TOTAL 38,292 190,691

  • Malaysian physical palm oil prices – October 11

    Malaysian physical palm oil prices – October 11 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                                BID                   ASK                   TRADES
    October                                                  2,120                 2,130                 n/a
    November                                             2,130                 2,140                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2331.38
    November                                            2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 500.00             502.50                501.25
    November                                            500.00             502.50                501.25
    December                                             495.00             510.00                503.75
    Jan/Feb/Mar                                       n/a                   540.00                528.75
    Apr/May/June                                    n/a                   560.00                552.50
    Jul/Aug/Sep                                        n/a                   557.50                550.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                  n/a                   535.00                530.50
    November                                             n/a                   535.00                531.50
    December                                             n/a                   540.00                537.00
    Jan/Feb/Mar                                       557.50             560.00                559.00
    Apr/May/June                                    577.50             580.00                579.00
    Jul/Aug/Sep                                        570.00             577.50                575.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 532.50
    November                                            532.50
    December                                            537.50
    Jan/Feb/Mar                                      555.00
    Apr/May/June                                   575.00
    Jul/Aug/Sep                                       572.50

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 530.00
    November                                            532.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 640.00
    November                                            650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 507.71
    November                                            513.44
    December                                            521.32
    Jan/Feb/Mar                                      542.99
    May                                                      559.79
    Jul/Sep                                                553.58
    ========================================================
    Malaysian Ringgit/USD = 4.1855

  • Protected: Harga Tender CPO KPB – 11 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 October 2019

    BMD CPO Futures Closing Prices
    10-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2135 2140 (5) 1,280
    Nov-19 2166 2161 5 2155 2178 2155 622 9,074
    Dec-19 2201 2196 5 2190 2216 2190 15,485 32,222
    Jan-20 2244 2238 6 2232 2258 2232 7,179 36,574
    Feb-20 2283 2275 8 2278 2294 2276 2,597 16,284
    Mar-20 2316 2306 10 2310 2325 2309 2,155 20,242
    Apr-20 2333 2326 7 2334 2344 2331 851 12,216
    May-20 2340 2336 4 2334 2352 2334 1,125 22,740
    Jun-20 2336 2335 1 2340 2344 2334 792 7,377
    Jul-20 2325 2323 2 2330 2334 2323 201 8,282
    Aug-20 2319 2317 2 2320 2320 2319 3 2,049
    Sep-20 2308 2302 6 2310 2312 2309 28 9,229
    Nov-20 2305 2300 5 2304 2307 2304 306 10,069
    Jan-21 2355 2350 5 2355 2355 2355 9 1,676
    Mar-21 2377 2372 5 971
    May-21 2400 2395 5 1
    Jul-21 2405 2400 5 3
    Sep-21 2409 2404 5
    Nov-21 2411 2406 5
    Jan-22 2411 2406 5
    Mar-22 2411 2406 5
    May-22 2411 2406 5
    Jul-22 2411 2406 5
    Sep-22 2411 2406 5
    TOTAL 31,353 190,289

  • Malaysian physical palm oil prices – October 10

    Malaysian physical palm oil prices – October 10 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                  2,120                 2,140                 n/a
    November                                             2,140                 2,150                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2331.38
    November                                            2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 n/a                   502.50                500.00
    November                                             500.00             502.50                501.25
    December                                             495.00             512.50                503.75
    Jan/Feb/Mar                                       n/a                   542.50                528.75
    Apr/May/June                                     n/a                   562.50                552.50
    Jul/Aug/Sep                                         n/a                   560.00                550.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                  n/a                   535.00                529.50
    November                                             530.00             537.50                530.50
    December                                              n/a                   542.50                536.00
    Jan/Feb/Mar                                        557.50             560.00                558.00
    Apr/May/June                                     577.50             580.00                578.00
    Jul/Aug/Sep                                         570.00             575.00                574.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 532.50
    November                                             535.00
    December                                             540.00
    Jan/Feb/Mar                                       555.00
    Apr/May/June                                    575.00
    Jul/Aug/Sep                                        570.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 527.50
    November                                            530.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 640.00
    November                                            650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 430.00
    November                                            432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 510.37
    November                                            517.53
    December                                             525.88
    Jan/Feb/Mar                                      544.32
    May                                                       558.79
    Jul/Sep                                                 553.30
    ========================================================
    Malaysian Ringgit/USD = 4.193

  • Protected: Harga Tender CPO KPB – 10 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 10 October 2019

    This content is password-protected. To view it, please enter the password below.