KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 15 October 2019

    BMD CPO Futures Closing Prices
    15-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2088 2088 Unch 1
    Nov-19 2139 2119 20 2103 2141 2103 856 8
    Dec-19 2173 2157 16 2158 2174 2140 17 30
    Jan-20 2214 2204 10 2203 2214 2187 11 41
    Feb-20 2256 2252 4 2253 2257 2232 5 16
    Mar-20 2294 2294 Unch 2295 2297 2276 3 22
    Apr-20 2320 2323 (3) 2317 2322 2307 1 13
    May-20 2329 2332 (3) 2333 2333 2319 2 22
    Jun-20 2325 2328 (3) 2318 2328 2316 356 8
    Jul-20 2317 2320 (3) 2320 2320 2301 100 8
    Aug-20 2311 2314 (3) 2310 2310 2310 17 2
    Sep-20 2297 2300 (3) 2280 2300 2280 41 10
    Nov-20 2293 2296 (3) 2281 2291 2277 67 10
    Jan-21 2340 2344 (4) 2
    Mar-21 2362 2366 (4) 971
    May-21 2385 2389 (4) 1
    Jul-21 2390 2394 (4) 3
    Sep-21 2394 2398 (4)
    Nov-21 2396 2400 (4)
    Jan-22 2396 2400 (4)
    Mar-22 2396 2400 (4)
    May-22 2396 2400 (4)
    Jul-22 2396 2400 (4)
    Sep-22 2396 2400 (4)
    TOTAL 1.475 1.169

  • Malaysian physical palm oil prices – October 15

    Malaysian physical palm oil prices – October 15 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,090                 2,110                 n/a
    November                                            2,090                 2,110                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2298.31
    November                                            2331.38

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    October                                                 495.00             500.00                497.50
    November                                             497.50             502.50                500.00
    December                                             495.00             507.50                502.50
    Jan/Feb/Mar                                       n/a                   540.00                527.50
    Apr/May/June                                    n/a                   560.00                551.25
    Jul/Aug/Sep                                         n/a                   557.50                548.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    October                                                 n/a                   530.00                526.00
    November                                            522.50             527.50                527.00
    December                                            n/a                   537.50                534.50
    Jan/Feb/Mar                                      555.00             557.50                556.50
    Apr/May/June                                    575.00             577.50                576.50
    Jul/Aug/Sep                                        570.00             575.00                571.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    October                                                 527.50
    November                                            525.00
    December                                            535.00
    Jan/Feb/Mar                                      552.50
    Apr/May/June                                   572.50
    Jul/Aug/Sep                                       570.00

    RBD PALM STEARIN
    .                                                               ASK
    October                                                 527.50
    November                                            530.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    October                                                 640.00
    November                                             650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    October                                                 427.50
    November                                            430.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    October                                                 498.45
    November                                            511.10
    December                                             518.74
    Jan/Feb/Mar                                      538.16
    May                                                       555.98
    Jul/Sep                                                 550.61
    ========================================================
    Malaysian Ringgit/USD = 4.189

  • Protected: Harga Tender PKO KPB – 15 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 15 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 15 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 15 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 October 2019

    BMD CPO Futures Closing Prices
    14-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Oct-19 2088 2118 (30) 2073 2073 2073 2 1,040
    Nov-19 2119 2149 (30) 2132 2133 2109 1,284 8,254
    Dec-19 2157 2185 (28) 2169 2172 2145 19,458 31,250
    Jan-20 2204 2233 (29) 2219 2222 2193 11,885 39,168
    Feb-20 2252 2276 (24) 2269 2269 2239 3,474 16,041
    Mar-20 2294 2314 (20) 2300 2301 2279 3,053 21,360
    Apr-20 2323 2336 (13) 2327 2327 2304 1,340 12,517
    May-20 2332 2345 (13) 2331 2336 2314 2,526 23,066
    Jun-20 2328 2342 (14) 2325 2328 2310 1,371 7,258
    Jul-20 2320 2329 (9) 2300 2322 2300 150 8,356
    Aug-20 2314 2323 (9) 2301 2303 2292 81 2,047
    Sep-20 2300 2305 (5) 2284 2300 2284 90 9,601
    Nov-20 2296 2305 (9) 2286 2300 2279 205 10,358
    Jan-21 2344 2355 (11) 2340 2344 2330 78 1,685
    Mar-21 2366 2377 (11) 971
    May-21 2389 2400 (11) 1
    Jul-21 2394 2405 (11) 3
    Sep-21 2398 2409 (11)
    Nov-21 2400 2411 (11)
    Jan-22 2400 2411 (11)
    Mar-22 2400 2411 (11)
    May-22 2400 2411 (11)
    Jul-22 2400 2411 (11)
    Sep-22 2400 2411 (11)
    TOTAL 44,997 192,976

  • Malaysian physical palm oil prices – October 14

    Malaysian physical palm oil prices – October 14 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                         BID                   ASK                   TRADES
    October                                            2,090                 2,100                 n/a
    November                                        2,080                 2,110                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                           ASK
    October                                             2298.31
    November                                         2331.38

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                           BID                   ASK
    VALUES
    October                                             495.00             500.00                497.50
    November                                         495.00             500.00                497.50
    December                                         495.00             505.00                500.00
    Jan/Feb/Mar                                    n/a                   537.50                525.00
    Apr/May/June                                 n/a                   557.50                548.75
    Jul/Aug/Sep                                     n/a                   555.00                546.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                           BID                   ASK                   VALUES
    October                                             n/a                   530.00                526.50
    November                                         525.00             530.00                527.50
    December                                          n/a                   537.50                533.50
    Jan/Feb/Mar                                    553.00             557.50                555.50
    Apr/May/June                                  575.00             577.00                575.50
    Jul/Aug/Sep                                      570.00             575.00                570.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                           ASK
    October                                              527.50
    November                                         527.50
    December                                          535.00
    Jan/Feb/Mar                                    552.50
    Apr/May/June                                 572.00
    Jul/Aug/Sep                                     570.00

    RBD PALM STEARIN
    .                                                           ASK
    October                                              527.50
    November                                         530.00

    RBD PALM KERNEL OIL
    .                                                           ASK
    October                                             640.00
    November                                         650.00

    PALM FATTY ACID DISTILLATE
    .                                                           ASK
    October                                             427.50
    November                                         430.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                           LAST DONE TRADE
    .                                                           Close
    October                                             495.99
    November                                         507.00
    December                                          515.85
    Jan/Feb/Mar                                   538.18
    May                                                    557.96
    Jul/Sep                                              552.70
    ========================================================
    Malaysian Ringgit/USD = 4.1795

  • Protected: Harga Tender CPO KPB – 14 October 2019

    This content is password-protected. To view it, please enter the password below.