KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 17 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 17 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 October 2019

    BMD CPO Futures Closing Prices
    16-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2189 2139 50 2170 2192 2170 1,282 6,710
    Dec-19 2219 2173 46 2200 2224 2197 13,936 30,227
    Jan-20 2252 2214 38 2238 2260 2236 23,389 43,141
    Feb-20 2289 2256 33 2281 2297 2278 5,172 16,630
    Mar-20 2324 2294 30 2312 2333 2312 3,729 22,640
    Apr-20 2347 2320 27 2340 2352 2338 1,471 12,681
    May-20 2355 2329 26 2349 2360 2345 2,131 22,003
    Jun-20 2350 2325 25 2347 2352 2340 268 8,255
    Jul-20 2342 2317 25 2338 2348 2332 312 8,343
    Aug-20 2336 2311 25 2330 2340 2330 54 2,096
    Sep-20 2322 2297 25 2315 2330 2315 275 9,659
    Oct-20 2320 2297 23
    Nov-20 2318 2293 25 2316 2329 2316 140 10,538
    Jan-21 2365 2340 25 1,699
    Mar-21 2387 2362 25 971
    May-21 2410 2385 25 1
    Jul-21 2415 2390 25 3
    Sep-21 2419 2394 25
    Nov-21 2421 2396 25
    Jan-22 2421 2396 25
    Mar-22 2421 2396 25
    May-22 2421 2396 25
    Jul-22 2421 2396 25
    Sep-22 2421 2396 25
    TOTAL 52,159 195,597

  • Malaysian physical palm oil prices – October 16

    Malaysian physical palm oil prices – October 16 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,120                 2,150                 n/a
    November                                             2,130                 2,150                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2347.91
    November                                            2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             505.00             510.00                507.50
    December                                             n/a                   520.00                510.00
    January                                                 n/a                   535.00                527.50
    Jan/Feb/Mar                                       n/a                   547.50                535.00
    Apr/May/June                                    n/a                   567.50                558.75
    Jul/Aug/Sep                                        n/a                   565.00                556.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                      ASK                   VALUES
    November                                            532.50                535.00                533.00
    December                                             537.50                542.50                539.00
    January                                                n/a                      555.00                554.50
    Jan/Feb/Mar                                      560.00                562.50                562.00
    Apr/May/June                                   580.00                582.50                582.00
    Jul/Aug/Sep                                       575.00                580.00                579.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            532.50
    December                                            540.00
    January                                                552.50
    Jan/Feb/Mar                                      557.50
    Apr/May/June                                   577.50
    Jul/Aug/Sep                                       575.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                             535.00
    December                                             540.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                            650.00
    December                                            660.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            435.00
    December                                             440.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             522.24
    December                                             529.15
    January                                                 537.26
    Jan/Feb/Mar                                       546.08
    Apr/May                                               559.91
    Jul/Sep                                                 557.77

  • Protected: Harga Tender PKO KPB – 16 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 16 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 16 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 October 2019

    This content is password-protected. To view it, please enter the password below.