KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 18 October 2019

    BMD CPO Futures Closing Prices
    18-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2208 2192 16 2186 2209 2184 1,187 5,621
    Dec-19 2246 2221 25 2217 2248 2210 4,904 27,559
    Jan-20 2287 2259 28 2249 2289 2247 19,319 45,571
    Feb-20 2328 2298 30 2288 2330 2287 5,728 16,638
    Mar-20 2359 2331 28 2323 2361 2321 5,076 23,322
    Apr-20 2374 2351 23 2344 2377 2344 1,728 12,981
    May-20 2384 2359 25 2353 2385 2353 3,537 21,768
    Jun-20 2379 2354 25 2353 2370 2352 2,217 8,834
    Jul-20 2371 2346 25 2341 2368 2341 285 8,432
    Aug-20 2355 2338 17 2340 2345 2339 130 2,140
    Sep-20 2341 2324 17 2325 2334 2320 335 9,660
    Oct-20 2339 2322 17
    Nov-20 2337 2320 17 2320 2324 2320 41 10,649
    Jan-21 2384 2367 17 2 1,700
    Mar-21 2406 2389 17 2 973
    May-21 2429 2412 17 1
    Jul-21 2434 2417 17 3
    Sep-21 2438 2421 17
    Nov-21 2440 2423 17
    Jan-22 2440 2423 17
    Mar-22 2440 2423 17
    May-22 2440 2423 17
    Jul-22 2440 2423 17
    Sep-22 2440 2423 17
    TOTAL 44,491 195,852

     

  • Malaysian physical palm oil prices – October 18

    Malaysian physical palm oil prices – October 18 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,150                 2,160                 n/a
    November                                             2,150                 2,160                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2380.98
    November                                            2397.52

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                            512.50             517.50                515.00
    December                                             515.00             525.00                517.50
    January                                                 n/a                   542.50                535.00
    Jan/Feb/Mar                                      n/a                   555.00                542.50
    Apr/May/June                                    n/a                   575.00                566.25
    Jul/Aug/Sep                                        n/a                   572.50                563.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                            542.50             545.00                544.00
    December                                             549.00             552.50                549.50
    January                                                n/a                   565.00                563.00
    Jan/Feb/Mar                                      570.00             572.50                570.50
    Apr/May/June                                    587.00             590.00                587.50
    Jul/Aug/Sep                                        580.00             585.00                582.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            542.50
    December                                            550.00
    January                                                562.50
    Jan/Feb/Mar                                      567.50
    Apr/May/June                                   585.00
    Jul/Aug/Sep                                       580.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                            540.00
    December                                             545.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                            670.00
    December                                            680.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            437.50
    December                                            442.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                            527.22
    December                                            536.29
    January                                                546.08
    Jan/Feb/Mar                                      555.08
    Apr/May                                              568.05
    Jul/Sep                                                 562.56
    ========================================================
    Malaysian Ringgit/USD = 4.188

  • Protected: Harga Tender CPO KPB – 18 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 18 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 18 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 October 2019

    BMD CPO Futures Closing Prices
    17-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2192 2189 3 2195 2210 2186 728 5,949
    Dec-19 2221 2219 2 2226 2242 2212 6,353 29,440
    Jan-20 2259 2252 7 2258 2274 2248 22,022 45,404
    Feb-20 2298 2289 9 2296 2306 2285 8,210 16,840
    Mar-20 2331 2324 7 2332 2340 2317 4,644 23,668
    Apr-20 2351 2347 4 2355 2360 2338 1,965 13,011
    May-20 2359 2355 4 2360 2368 2347 1,968 22,037
    Jun-20 2354 2350 4 2355 2358 2342 792 8,320
    Jul-20 2346 2342 4 2348 2348 2333 479 8,426
    Aug-20 2338 2336 2 2334 2339 2326 121 2,108
    Sep-20 2324 2322 2 2323 2323 2313 134 9,603
    Oct-20 2322 2320 2
    Nov-20 2320 2318 2 2320 2324 2312 41 10,641
    Jan-21 2367 2365 2 5 1,699
    Mar-21 2389 2387 2 2379 2379 2379 5 971
    May-21 2412 2410 2 1
    Jul-21 2417 2415 2 3
    Sep-21 2421 2419 2
    Nov-21 2423 2421 2
    Jan-22 2423 2421 2
    Mar-22 2423 2421 2
    May-22 2423 2421 2
    Jul-22 2423 2421 2
    Sep-22 2423 2421 2
    TOTAL 47,467 198,121

     

  • Malaysian physical palm oil prices – October 17

    Malaysian physical palm oil prices – October 17 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,130                 2,140                 n/a
    November                                            2,130                 2,140                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2380.98
    November                                             2397.52

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             507.50             512.50                510.00
    December                                             510.00             520.00                512.50
    January                                                 n/a                   537.50                530.00
    Jan/Feb/Mar                                       n/a                   550.00                537.50
    Apr/May/June                                    n/a                   570.00                561.25
    Jul/Aug/Sep                                         n/a                   567.50                558.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             532.50             537.50                535.00
    December                                             540.00             545.00                540.50
    January                                                 n/a                   557.50                556.00
    Jan/Feb/Mar                                       563.00             565.00                563.50
    Apr/May/June                                    582.50             585.00                583.50
    Jul/Aug/Sep                                        577.50             580.00                579.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            535.00
    December                                             542.50
    January                                                555.00
    Jan/Feb/Mar                                      560.00
    Apr/May/June                                    580.00
    Jul/Aug/Sep                                        575.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                             535.00
    December                                             540.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             660.00
    December                                             670.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            435.00
    December                                            440.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             523.34
    December                                             530.26
    January                                                 539.33
    Jan/Feb/Mar                                       548.17
    Apr/May                                               562.25
    Jul/Sep                                                  557.48
    ========================================================
    Malaysian Ringgit/USD = 4.1885

  • Protected: Harga Tender PKO KPB – 17 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 17 October 2019

    This content is password-protected. To view it, please enter the password below.