KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 23 October 2019

    BMD CPO Futures Closing Prices
    23-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2239 2236 3 2260 2272 2235 732 5,144
    Dec-19 2283 2273 10 2300 2317 2280 4,458 23,840
    Jan-20 2322 2317 5 2344 2359 2321 26,736 51,807
    Feb-20 2360 2358 2 2379 2396 2359 9,153 18,907
    Mar-20 2387 2387 Unch 2412 2421 2386 5,175 24,409
    Apr-20 2399 2401 (2) 2422 2433 2399 2,167 14,021
    May-20 2404 2404 Unch 2424 2437 2403 2,007 22,748
    Jun-20 2400 2398 2 2425 2425 2399 263 10,444
    Jul-20 2386 2382 4 2403 2411 2383 284 8,627
    Aug-20 2372 2365 7 2396 2396 2366 169 2,369
    Sep-20 2359 2355 4 2384 2390 2356 516 9,994
    Oct-20 2359 2353 6 120 137
    Nov-20 2360 2357 3 2388 2391 2353 435 10,715
    Jan-21 2402 2404 (2) 1,704
    Mar-21 2424 2426 (2) 973
    May-21 2447 2449 (2) 1
    Jul-21 2452 2454 (2) 3
    Sep-21 2456 2458 (2)
    Nov-21 2458 2460 (2)
    Jan-22 2458 2460 (2)
    Mar-22 2458 2460 (2)
    May-22 2458 2460 (2)
    Jul-22 2458 2460 (2)
    Sep-22 2458 2460 (2)
    TOTAL 52,215 205,843

     

  • Malaysian physical palm oil prices – October 23

    Malaysian physical palm oil prices – October 23 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,180                 2,190                 n/a
    November                                            2,200                 2,230                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2430.59
    November                                            2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             517.50            522.50                520.00
    December                                             517.50             530.00                522.50
    January                                                 n/a                   550.00                540.00
    Jan/Feb/Mar                                       n/a                   562.50                547.50
    Apr/May/June                                    n/a                   580.00                571.25
    Jul/Aug/Sep                                        n/a                   577.50                568.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   547.50                547.00
    December                                             557.50             560.00                558.50
    January                                                 n/a                   575.00                572.00
    Jan/Feb/Mar                                      577.50             580.00                579.50
    Apr/May/June                                    591.00             595.00                594.50
    Jul/Aug/Sep                                        582.50             587.50                587.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            545.00
    December                                             557.50
    January                                                 572.50
    Jan/Feb/Mar                                       575.00
    Apr/May/June                                    590.00
    Jul/Aug/Sep                                        582.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                             542.50
    December                                             547.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                            680.00
    December                                            690.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             442.50
    December                                             447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                            534.10
    December                                             544.35
    January                                                553.89
    Jan/Feb/Mar                                      561.99
    Apr/May                                               572.60
    Jul/Sep                                                 565.69

  • Protected: Harga Tender CPO KPB – 23 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 23 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 23 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 October 2019

    BMD CPO Futures Closing Prices
    22-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2236 2215 21 2202 2236 2184 588 5,205
    Dec-19 2273 2246 27 2234 2276 2220 4,574 24,656
    Jan-20 2317 2285 32 2272 2321 2263 23,151 49,901
    Feb-20 2358 2324 34 2311 2360 2305 6,360 18,103
    Mar-20 2387 2356 31 2346 2390 2339 3,246 23,972
    Apr-20 2401 2372 29 2360 2404 2358 1,861 13,705
    May-20 2404 2377 27 2370 2408 2365 1,799 22,606
    Jun-20 2398 2372 26 2360 2400 2360 588 10,282
    Jul-20 2382 2355 27 2345 2382 2345 607 8,606
    Aug-20 2365 2338 27 2326 2363 2325 722 2,287
    Sep-20 2355 2328 27 2315 2363 2315 488 9,915
    Oct-20 2353 2326 27 2320 2320 2320 120 25
    Nov-20 2357 2328 29 2323 2355 2320 38 10,727
    Jan-21 2404 2375 29 2390 2395 2390 6 1,698
    Mar-21 2426 2397 29 973
    May-21 2449 2420 29 1
    Jul-21 2454 2425 29 3
    Sep-21 2458 2429 29
    Nov-21 2460 2431 29
    Jan-22 2460 2431 29
    Mar-22 2460 2431 29
    May-22 2460 2431 29
    Jul-22 2460 2431 29
    Sep-22 2460 2431 29
    TOTAL 44,148 202,665

     

  • Malaysian physical palm oil prices – October 22

    Malaysian physical palm oil prices – October 22 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                   ASK                   TRADES
    October                                                 2,140                 2,160                 n/a
    November                                            2,200                 2,220                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    October                                                 2397.52
    November                                            2414.05

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                            517.50             522.50                520.00
    December                                             520.00             530.00                522.50
    January                                                 n/a                   547.50                540.00
    Jan/Feb/Mar                                       n/a                   560.00                547.50
    Apr/May/June                                    n/a                   577.50                571.25
    Jul/Aug/Sep                                        n/a                   575.00                568.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                   VALUES
    November                                             540.00                545.00                544.00
    December                                             550.00                555.00                554.50
    January                                                 560.00                570.00                569.50
    Jan/Feb/Mar                                       576.50                577.50                577.00
    Apr/May/June                                    592.50                595.00                594.00
    Jul/Aug/Sep                                        586.00                587.50                587.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            542.50
    December                                            552.50
    January                                                567.50
    Jan/Feb/Mar                                      572.50
    Apr/May/June                                   590.00
    Jul/Aug/Sep                                       582.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                            542.50
    December                                            547.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                            670.00
    December                                            680.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            440.00
    December                                            445.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             534.35
    December                                             543.20
    January                                                 553.71
    Jan/Feb/Mar                                       562.39
    Apr/May                                               574.02
    Jul/Sep                                                 566.61

  • Protected: Harga Tender PKO KPB – 22 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 22 October 2019

    This content is password-protected. To view it, please enter the password below.