KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 25 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 25 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 25 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 October 2019

    BMD CPO Futures Closing Prices
    24-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2287 2239 48 2250 2287 2249 385 4,733
    Dec-19 2336 2283 53 2288 2357 2288 5,860 23,750
    Jan-20 2384 2322 62 2328 2408 2328 32,860 52,451
    Feb-20 2423 2360 63 2367 2446 2367 8,570 18,132
    Mar-20 2446 2387 59 2393 2468 2393 7,436 25,310
    Apr-20 2457 2399 58 2413 2473 2413 3,218 14,460
    May-20 2458 2404 54 2416 2473 2416 2,498 23,176
    Jun-20 2455 2400 55 2417 2466 2417 941 10,465
    Jul-20 2438 2386 52 2414 2441 2414 438 8,710
    Aug-20 2424 2372 52 2380 2425 2380 91 2,372
    Sep-20 2411 2359 52 2369 2409 2369 625 10,139
    Oct-20 2411 2359 52 345 247
    Nov-20 2412 2360 52 2370 2405 2370 90 10,590
    Jan-21 2454 2402 52 2432 2432 2432 2 1,704
    Mar-21 2476 2424 52 973
    May-21 2499 2447 52 1
    Jul-21 2504 2452 52 3
    Sep-21 2508 2456 52
    Nov-21 2510 2458 52
    Jan-22 2510 2458 52
    Mar-22 2510 2458 52
    May-22 2510 2458 52
    Jul-22 2510 2458 52
    Sep-22 2510 2458 52
    TOTAL 63,359 207,216

  • Malaysian physical palm oil prices – October 24

    Malaysian physical palm oil prices – October 24 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    October                                                 2,220                 2,230                 n/a
    November                                            2,240                 2,270                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    October                                                 2546.33
    November                                             2562.86

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             532.50             535.00                533.75
    December                                              530.00             545.00                536.25
    January                                                 n/a                   562.50                553.75
    Jan/Feb/Mar                                       n/a                   575.00                561.25
    Apr/May/June                                    n/a                   592.50                585.00
    Jul/Aug/Sep                                        n/a                   590.00                582.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                                BID                   ASK                   VALUES
    November                                              n/a                   562.50                561.00
    December                                              570.00             575.00                572.50
    January                                                  n/a                   587.50                584.50
    Jan/Feb/Mar                                        590.00             592.50                592.00
    Apr/May/June                                     602.50             607.50                605.00
    Jul/Aug/Sep                                         595.00             600.00                597.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            560.00
    December                                            572.50
    January                                                585.00
    Jan/Feb/Mar                                      587.50
    Apr/May/June                                   602.50
    Jul/Aug/Sep                                        595.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                             560.00
    December                                             565.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             710.00
    December                                             720.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             452.50
    December                                             457.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             546.61
    December                                             558.32
    January                                                 569.31
    Jan/Feb/Mar                                       577.44
    Apr/May                                               587.00
    Jul/Sep                                                  578.63

  • Protected: Harga Tender CPO KPB – 24 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 24 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 24 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 October 2019

    This content is password-protected. To view it, please enter the password below.