KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 29 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 29 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 29 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 28 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 28 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 28 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 October 2019

    BMD CPO Futures Closing Prices
    25-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2309 2287 22 2305 2340 2284 250 4,757
    Dec-19 2350 2336 14 2356 2410 2328 5,692 20,587
    Jan-20 2398 2384 14 2405 2460 2377 41,324 55,788
    Feb-20 2438 2423 15 2445 2496 2414 14,563 18,160
    Mar-20 2462 2446 16 2461 2516 2438 12,700 25,686
    Apr-20 2475 2457 18 2471 2524 2448 3,240 14,533
    May-20 2479 2458 21 2478 2528 2455 6,589 23,589
    Jun-20 2476 2455 21 2471 2522 2450 1,973 10,664
    Jul-20 2461 2438 23 2455 2500 2433 1,774 8,791
    Aug-20 2438 2424 14 2437 2477 2413 420 2,371
    Sep-20 2426 2411 15 2426 2467 2393 1,706 10,408
    Oct-20 2418 2411 7 2430 2430 2395 139 589
    Nov-20 2415 2412 3 2431 2452 2397 249 10,644
    Jan-21 2457 2454 3 2479 2485 2439 68 1,703
    Mar-21 2475 2476 (1) 2490 2490 2490 21 973
    May-21 2490 2499 (9) 1
    Jul-21 2495 2504 (9) 3
    Sep-21 2499 2508 (9)
    Nov-21 2501 2510 (9)
    Jan-22 2501 2510 (9)
    Mar-22 2501 2510 (9)
    May-22 2501 2510 (9)
    Jul-22 2501 2510 (9)
    Sep-22 2501 2510 (9)
    TOTAL 90,708 209,247

     

  • Malaysian physical palm oil prices – October 25

    Malaysian physical palm oil prices – October 25 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    October                                                 2,260                 2,270                 n/a
    November                                            2,260                 2,280                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    October                                                 2579.40
    November                                            2595.93

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             532.50             540.00                536.25
    December                                             535.00             547.50                538.75
    January                                                 n/a                   567.50                556.25
    Jan/Feb/Mar                                       n/a                   580.00                563.75
    Apr/May/June                                    n/a                   597.50                587.50
    Jul/Aug/Sep                                         n/a                   595.00                585.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   570.00                566.50
    December                                             577.50             580.00                578.00
    January                                                 n/a                   592.50                588.00
    Jan/Feb/Mar                                       595.00             597.50                595.50
    Apr/May/June                                    607.50             610.00                608.00
    Jul/Aug/Sep                                        597.50             605.00                600.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            567.50
    December                                             577.50
    January                                                 590.00
    Jan/Feb/Mar                                       592.50
    Apr/May/June                                    605.00
    Jul/Aug/Sep                                        600.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                             565.00
    December                                             570.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             715.00
    December                                             725.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             457.50
    December                                              462.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             552.29
    December                                             561.13
    January                                                 572.59
    Jan/Feb/Mar                                       580.87
    Apr/May                                               591.21
    Jul/Sep                                                 583.45
    ========================================================
    Malaysian Ringgit/USD = 4.188