KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 31 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 October 2019

    BMD CPO Futures Closing Prices
    30-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2410 2340 70 2373 2410 2368 246 4,566
    Dec-19 2448 2364 84 2410 2450 2398 2,460 19,929
    Jan-20 2496 2417 79 2461 2499 2445 27,992 54,253
    Feb-20 2526 2460 66 2500 2531 2490 8,945 21,383
    Mar-20 2546 2485 61 2530 2548 2515 5,081 26,679
    Apr-20 2551 2495 56 2530 2555 2525 2,389 14,081
    May-20 2547 2496 51 2526 2550 2523 3,211 23,899
    Jun-20 2541 2490 51 2522 2540 2522 709 11,287
    Jul-20 2526 2475 51 2495 2528 2495 635 8,632
    Aug-20 2505 2452 53 2477 2505 2477 141 2,435
    Sep-20 2493 2440 53 2458 2490 2458 628 10,505
    Oct-20 2485 2432 53 2467 2467 2463 23 656
    Nov-20 2480 2429 51 2450 2469 2450 154 10,929
    Jan-21 2515 2472 43 2486 2510 2486 25 1,802
    Mar-21 2533 2490 43 2528 2528 2528 2 990
    May-21 2548 2505 43 1
    Jul-21 2553 2510 43 3
    Sep-21 2557 2514 43
    Nov-21 2559 2516 43
    Jan-22 2559 2516 43
    Mar-22 2559 2516 43
    May-22 2559 2516 43
    Jul-22 2559 2516 43
    Sep-22 2559 2516 43
    TOTAL 52,641 212,030

  • Malaysian physical palm oil prices – October 30

    Malaysian physical palm oil prices – October 30 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    October                                                 2,350                 2,360                 n/a
    November                                            2,350                 2,360                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    October                                                 2678.61
    November                                            2678.61

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                            552.50             562.50                557.50
    December                                             557.50             570.00                560.00
    January                                                 567.50             590.00                577.50
    Jan/Feb/Mar                                       n/a                   602.50                585.00
    Apr/May/June                                    n/a                   617.50                608.75
    Jul/Aug/Sep                                        n/a                   610.00                606.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   590.00                589.50
    December                                             600.00             602.50                600.50
    January                                                 n/a                   615.00                610.50
    Jan/Feb/Mar                                       617.50             620.00                618.00
    Apr/May/June                                    627.50             630.00                628.00
    Jul/Aug/Sep                                        617.50             622.50                618.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            587.50
    December                                            600.00
    January                                                612.50
    Jan/Feb/Mar                                      615.00
    Apr/May/June                                   625.00
    Jul/Aug/Sep                                       617.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                            585.00
    December                                             590.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                            700.00
    December                                            710.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            470.00
    December                                             475.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             567.81
    December                                             576.89
    January                                                 589.08
    Jan/Feb/Mar                                       596.96
    Apr/May                                               604.49
    Jul/Sep                                                  594.58
    ========================================================
    Malaysian Ringgit/USD = 4.1845

  • Protected: Harga Tender CPO KPB – 30 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 30 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 30 October 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 October 2019

    BMD CPO Futures Closing Prices
    29-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2340 2309 31 2342 2355 2324 303 4,754
    Dec-19 2364 2350 14 2372 2395 2354 886 20,064
    Jan-20 2417 2398 19 2421 2444 2400 18,889 54,191
    Feb-20 2460 2438 22 2449 2484 2440 6,068 19,898
    Mar-20 2485 2462 23 2476 2508 2461 4,944 27,074
    Apr-20 2495 2475 20 2486 2519 2482 2,900 14,249
    May-20 2496 2479 17 2493 2519 2478 4,756 24,299
    Jun-20 2490 2476 14 2487 2511 2482 1,183 11,115
    Jul-20 2475 2461 14 2475 2497 2465 977 8,780
    Aug-20 2452 2438 14 2457 2476 2446 286 2,348
    Sep-20 2440 2426 14 2440 2463 2429 1,224 10,481
    Oct-20 2432 2418 14 2433 2443 2431 36 648
    Nov-20 2429 2415 14 2424 2464 2424 590 10,699
    Jan-21 2472 2457 15 2474 2500 2473 281 1,727
    Mar-21 2490 2475 15 2502 2502 2501 13 983
    May-21 2505 2490 15 1
    Jul-21 2510 2495 15 3
    Sep-21 2514 2499 15
    Nov-21 2516 2501 15
    Jan-22 2516 2501 15
    Mar-22 2516 2501 15
    May-22 2516 2501 15
    Jul-22 2516 2501 15
    Sep-22 2516 2501 15
    TOTAL 43,336 211,314

     

  • Malaysian physical palm oil prices – October 29

    Malaysian physical palm oil prices – October 29 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG
    .                                                               BID                   ASK                   TRADES
    October                                                 2,280                 2,300                 n/a
    November                                            2,280                 2,300                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    October                                                 2612.47
    November                                            2612.47

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                            537.50             542.50                540.00
    December                                             540.00             550.00                542.50
    January                                                 547.50             572.50                560.00
    Jan/Feb/Mar                                       n/a                   585.00                567.50
    Apr/May/June                                    n/a                   602.50                591.25
    Jul/Aug/Sep                                        n/a                   597.50                588.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   577.50                575.00
    December                                             n/a                   582.50                582.00
    January                                                 n/a                   600.00                595.00
    Jan/Feb/Mar                                       601.00             605.00                602.50
    Apr/May/June                                    613.50             615.00                614.50
    Jul/Aug/Sep                                        602.50             610.00                607.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            575.00
    December                                            580.00
    January                                                597.50
    Jan/Feb/Mar                                      600.00
    Apr/May/June                                   610.00
    Jul/Aug/Sep                                       605.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                             572.50
    December                                             577.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             685.00
    December                                             695.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            455.00
    December                                            460.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             559.61
    December                                             566.54
    January                                                 578.02
    Jan/Feb/Mar                                       586.95
    Apr/May                                               596.80
    Jul/Sep                                                 589.62
    ========================================================
    Malaysian Ringgit/USD = 4.1815