KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 04 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 04 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 November 2019

    BMD CPO Futures Closing Prices
    01-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2422 2444 (22) 2400 2410 2381 32 4,431
    Dec-19 2429 2451 (22) 2462 2465 2423 3,229 16,552
    Jan-20 2461 2485 (24) 2504 2505 2454 27,566 49,052
    Feb-20 2476 2500 (24) 2520 2520 2471 10,011 23,200
    Mar-20 2487 2510 (23) 2520 2524 2482 7,623 27,690
    Apr-20 2486 2511 (25) 2525 2525 2481 3,585 14,675
    May-20 2485 2507 (22) 2512 2518 2478 5,760 23,714
    Jun-20 2474 2494 (20) 2502 2505 2470 621 11,650
    Jul-20 2452 2481 (29) 2490 2494 2452 629 8,231
    Aug-20 2432 2460 (28) 2471 2472 2432 350 2,539
    Sep-20 2422 2453 (31) 2460 2465 2420 1,375 10,255
    Oct-20 2414 2445 (31) 2441 2441 2419 30 780
    Nov-20 2410 2441 (31) 2446 2453 2418 1,073 10,889
    Jan-21 2445 2476 (31) 2449 2449 2440 76 1,836
    Mar-21 2463 2494 (31) 2462 2462 2450 52 1,016
    May-21 2478 2509 (31) 2450 2451 2450 9 1
    Jul-21 2483 2514 (31) 3
    Sep-21 2487 2518 (31)
    Nov-21 2489 2520 (31)
    Jan-22 2489 2520 (31)
    Mar-22 2489 2520 (31)
    May-22 2489 2520 (31)
    Jul-22 2489 2520 (31)
    Sep-22 2489 2520 (31)
    TOTAL 62,021 206,514

     

  • Malaysian physical palm oil prices – November 01

    Malaysian physical palm oil prices – November 01 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,340                 2,360                 n/a
    December                                             2,370                 2,390                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                            2645.54
    December                                            2678.61

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                            555.00             560.00                557.50
    December                                             n/a                   567.50                560.00
    January                                                 n/a                   592.50                577.50
    Jan/Feb/Mar                                       n/a                   600.00                585.00
    Apr/May/June                                     n/a                   610.00                608.75
    Jul/Aug/Sep                                        n/a                   600.00                597.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   587.50                585.00
    December                                             n/a                   597.50                596.00
    January                                                 n/a                   609.00                606.00
    Jan/Feb/Mar                                       611.00             614.00                613.50
    Apr/May/June                                    615.00             620.00                619.50
    Jul/Aug/Sep                                        605.00             610.00                609.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            585.00
    December                                            595.00
    January                                                606.50
    Jan/Feb/Mar                                      609.00
    Apr/May/June                                    615.00
    Jul/Aug/Sep                                        605.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                            585.00
    December                                             590.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             690.00
    December                                             700.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            470.00
    December                                            475.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             570.71
    December                                             582.93
    January                                                 590.12
    Jan/Feb/Mar                                       593.08
    Apr/May                                               596.00
    Jul/Sep                                                 584.25
    ========================================================
    Malaysian Ringgit/USD = 4.172

  • Protected: Harga Tender CPO KPB – 01 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 October 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 October 2019

    BMD CPO Futures Closing Prices
    31-Oct-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2444 2410 34 2381 2444 2381 35 4,449
    Dec-19 2451 2448 3 2430 2475 2425 3,552 19,652
    Jan-20 2485 2496 (11) 2480 2514 2470 33,639 58,871
    Feb-20 2500 2526 (26) 2510 2542 2495 11,669 23,355
    Mar-20 2510 2546 (36) 2534 2558 2507 12,763 27,841
    Apr-20 2511 2551 (40) 2539 2560 2510 5,698 14,636
    May-20 2507 2547 (40) 2533 2555 2503 6,528 24,134
    Jun-20 2494 2541 (47) 2522 2547 2494 1,599 11,511
    Jul-20 2481 2526 (45) 2512 2535 2481 1,309 8,583
    Aug-20 2460 2505 (45) 2480 2518 2465 634 2,453
    Sep-20 2453 2493 (40) 2474 2504 2452 2,411 10,654
    Oct-20 2445 2485 (40) 2465 2480 2451 247 657
    Nov-20 2441 2480 (39) 2453 2485 2441 274 10,944
    Jan-21 2476 2515 (39) 2519 2519 2482 46 1,816
    Mar-21 2494 2533 (39) 2534 2534 2501 33 992
    May-21 2509 2548 (39) 1
    Jul-21 2514 2553 (39) 3
    Sep-21 2518 2557 (39)
    Nov-21 2520 2559 (39)
    Jan-22 2520 2559 (39)
    Mar-22 2520 2559 (39)
    May-22 2520 2559 (39)
    Jul-22 2520 2559 (39)
    Sep-22 2520 2559 (39)
    TOTAL 80,437 220,552

     

  • Malaysian physical palm oil prices – October 31

    Malaysian physical palm oil prices – October 31 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    October                                                 2,350                 2,370                 n/a
    November                                            2,350                 2,370                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    October                                                 2662.07
    November                                            2662.07

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             557.50             562.50                560.00
    December                                             550.00             570.00                562.50
    January                                                 n/a                   595.00                580.00
    Jan/Feb/Mar                                       n/a                   602.50                587.50
    Apr/May/June                                    n/a                   615.00                611.25
    Jul/Aug/Sep                                        n/a                   607.50                605.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   590.00                587.50
    December                                             n/a                   602.50                598.50
    January                                                 n/a                   614.00                608.50
    Jan/Feb/Mar                                       615.00             619.00                616.00
    Apr/May/June                                    625.00             627.50                626.00
    Jul/Aug/Sep                                        612.50             617.50                616.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            587.50
    December                                             600.00
    January                                                 611.50
    Jan/Feb/Mar                                       614.00
    Apr/May/June                                    622.50
    Jul/Aug/Sep                                        612.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                             585.00
    December                                             590.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             700.00
    December                                             710.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            472.50
    December                                             477.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             585.04
    December                                             586.71
    January                                                 594.85
    Jan/Feb/Mar                                       598.05
    Apr/May                                               600.60
    Jul/Sep                                                  590.54

  • Protected: Harga Tender CPO KPB – 31 October 2019

    This content is password-protected. To view it, please enter the password below.