KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 05 November 2019

    BMD CPO Futures Closing Prices
    05-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2454 2470 (16) 2500 2500 2444 45 3,725
    Dec-19 2480 2496 (16) 2545 2558 2478 2,292 13,364
    Jan-20 2515 2529 (14) 2580 2594 2512 32,535 51,244
    Feb-20 2532 2544 (12) 2595 2608 2529 11,751 23,734
    Mar-20 2537 2553 (16) 2600 2614 2534 8,013 23,866
    Apr-20 2530 2548 (18) 2585 2608 2528 2,269 15,376
    May-20 2521 2543 (22) 2580 2600 2520 4,053 24,958
    Jun-20 2504 2523 (19) 2560 2582 2499 2,120 11,950
    Jul-20 2480 2497 (17) 2545 2549 2475 1,604 8,570
    Aug-20 2457 2474 (17) 2510 2524 2457 466 2,481
    Sep-20 2443 2463 (20) 2498 2518 2443 1,368 10,286
    Oct-20 2440 2457 (17) 2515 2515 2440 455 985
    Nov-20 2437 2459 (22) 2504 2517 2437 916 10,622
    Jan-21 2472 2494 (22) 2513 2513 2489 74 1,934
    Mar-21 2490 2512 (22) 2530 2530 2530 10 1,046
    May-21 2505 2527 (22) 10
    Jul-21 2510 2532 (22) 3
    Sep-21 2514 2536 (22)
    Nov-21 2516 2538 (22)
    Jan-22 2516 2538 (22)
    Mar-22 2516 2538 (22)
    May-22 2516 2538 (22)
    Jul-22 2516 2538 (22)
    Sep-22 2516 2538 (22)
    TOTAL 67,971 204,154

     

  • Malaysian physical palm oil prices – November 05

    Malaysian physical palm oil prices – November 05 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,390                 2,400                 n/a
    December                                             2,440                 2,490                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                             2662.07
    December                                             2695.14

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             572.50             575.00                573.75
    December                                             572.50             577.50                575.00
    January                                                  n/a                   610.00                590.00
    Jan/Feb/Mar                                       n/a                   615.00                600.00
    Apr/May/June                                     n/a                   620.00                615.00
    Jul/Aug/Sep                                         n/a                   610.00                603.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                      ASK                   VALUES
    November                                             600.00                607.50                602.50
    December                                             612.50                617.50                613.50
    January                                                n/a                      627.50                624.50
    Jan/Feb/Mar                                       628.00                632.50                632.00
    Apr/May/June                                    628.00                632.50                632.00
    Jul/Aug/Sep                                        610.00                620.00                616.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                             605.00
    December                                             615.00
    January                                                625.00
    Jan/Feb/Mar                                      627.50
    Apr/May/June                                   627.50
    Jul/Aug/Sep                                        615.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                            605.00
    December                                            610.00

    RBD PALM KERNEL OIL
    .                                                             ASK
    November                                            715.00
    December                                            725.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            485.00
    December                                            490.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                            591.59
    December                                             597.37
    January                                                605.32
    Jan/Feb/Mar                                      608.54
    Apr/May                                              608.09
    Jul/Sep                                                 592.80
    ========================================================
    Malaysian Ringgit/USD = 4.1515

  • Protected: Harga Tender PKO KPB – 05 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 05 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 05 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 November 2019

    BMD CPO Futures Closing Prices
    04-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2470 2422 48 2420 2456 2420 52 3,725
    Dec-19 2496 2429 67 2429 2499 2420 1,472 14,496
    Jan-20 2529 2461 68 2460 2532 2454 25,508 50,103
    Feb-20 2544 2476 68 2478 2549 2471 5,134 24,136
    Mar-20 2553 2487 66 2491 2557 2485 4,427 24,354
    Apr-20 2548 2486 62 2487 2556 2485 2,882 14,406
    May-20 2543 2485 58 2481 2551 2481 3,515 24,845
    Jun-20 2523 2474 49 2470 2535 2470 1,030 11,646
    Jul-20 2497 2452 45 2453 2513 2450 975 8,349
    Aug-20 2474 2432 42 2448 2480 2448 228 2,492
    Sep-20 2463 2422 41 2432 2475 2432 1,017 10,351
    Oct-20 2457 2414 43 2431 2462 2420 406 775
    Nov-20 2459 2410 49 2410 2470 2410 823 10,733
    Jan-21 2494 2445 49 2487 2500 2487 130 1,871
    Mar-21 2512 2463 49 13 1,046
    May-21 2527 2478 49 10
    Jul-21 2532 2483 49 3
    Sep-21 2536 2487 49
    Nov-21 2538 2489 49
    Jan-22 2538 2489 49
    Mar-22 2538 2489 49
    May-22 2538 2489 49
    Jul-22 2538 2489 49
    Sep-22 2538 2489 49
    TOTAL 47,612 203,341

     

  • Malaysian physical palm oil prices – November 04

    Malaysian physical palm oil prices – November 04 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,380                 2,400                 n/a
    December                                             2,440                 2,490                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                            2678.61
    December                                             2711.67

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             567.50             572.50                570.00
    December                                             572.50             577.50                575.00
    January                                                 575.00             610.00                592.50
    Jan/Feb/Mar                                       n/a                   612.50                600.00
    Apr/May/June                                    n/a                   620.00                617.50
    Jul/Aug/Sep                                        n/a                   610.00                606.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   605.00                603.50
    December                                             n/a                   615.00                614.50
    January                                                 n/a                   630.00                625.50
    Jan/Feb/Mar                                       632.50             635.00                633.00
    Apr/May/June                                    635.00             637.50                636.50
    Jul/Aug/Sep                                        620.00             627.50                620.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            602.50
    December                                            612.50
    January                                                627.50
    Jan/Feb/Mar                                      630.00
    Apr/May/June                                   632.50
    Jul/Aug/Sep                                       622.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                             600.00
    December                                             605.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             720.00
    December                                             730.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             485.00
    December                                             490.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                            594.82
    December                                            601.08
    January                                                609.03
    Jan/Feb/Mar                                      612.16
    Apr/May                                              613.00
    Jul/Sep                                                597.23
    ========================================================
    Malaysian Ringgit/USD = 4.1525

  • Protected: Harga Tender CPO KPB – 04 November 2019

    This content is password-protected. To view it, please enter the password below.