KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 08 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 November 2019

    BMD CPO Futures Closing Prices
    08-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2526 2480 46 1,719
    Dec-19 2524 2478 46 2470 2530 2470 1,470 8,727
    Jan-20 2573 2528 45 2520 2585 2512 27,058 47,934
    Feb-20 2600 2555 45 2558 2610 2544 10,729 27,113
    Mar-20 2608 2565 43 2556 2618 2556 7,066 25,347
    Apr-20 2598 2556 42 2556 2605 2549 2,769 15,609
    May-20 2580 2542 38 2538 2590 2534 3,849 24,630
    Jun-20 2563 2527 36 2518 2565 2517 1,420 12,387
    Jul-20 2533 2503 30 2496 2540 2491 759 8,870
    Aug-20 2503 2473 30 2470 2492 2467 130 2,654
    Sep-20 2484 2456 28 2456 2489 2453 1,381 10,956
    Oct-20 2476 2448 28 2452 2476 2450 284 1,667
    Nov-20 2477 2447 30 2452 2480 2446 983 11,467
    Jan-21 2517 2482 35 2505 2517 2505 3 1,959
    Mar-21 2535 2500 35 1,044
    May-21 2550 2515 35 10
    Jul-21 2555 2520 35 3
    Sep-21 2559 2524 35
    Nov-21 2561 2526 35
    Jan-22 2561 2526 35
    Mar-22 2561 2526 35
    May-22 2561 2526 35
    Jul-22 2561 2526 35
    Sep-22 2561 2526 35
    TOTAL 57,901 202,096

     

  • Malaysian physical palm oil prices – November 08

    Malaysian physical palm oil prices – November 08 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,460                 2,470                 n/a
    December                                             2,500                 2,530                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                             2695.14
    December                                             2744.74

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             582.50             597.50                590.00
    December                                              585.00             600.00                591.25
    January                                                 n/a                   632.50                613.75
    Jan/Feb/Mar                                       n/a                   637.50                623.75
    Apr/May/June                                    n/a                   637.50                630.00
    Jul/Aug/Sep                                         n/a                   622.50                616.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   627.50                623.50
    December                                             632.50             635.00                633.00
    January                                                 n/a                   647.50                643.00
    Jan/Feb/Mar                                       645.00             647.50                645.50
    Apr/May/June                                    645.00             647.50                645.50
    Jul/Aug/Sep                                        625.00             635.00                630.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            625.00
    December                                             632.50
    January                                                645.00
    Jan/Feb/Mar                                      642.50
    Apr/May/June                                   642.50
    Jul/Aug/Sep                                       630.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                            617.50
    December                                            625.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             730.00
    December                                             740.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            500.00
    December                                            505.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             611.10
    December                                             610.62
    January                                                 622.47
    Jan/Feb/Mar                                       627.47
    Apr/May                                               626.35
    Jul/Sep                                                 606.87
    ========================================================
    Malaysian Ringgit/USD = 4.1335

  • Protected: Harga Tender CPO KPB – 08 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 08 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 08 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 November 2019

    BMD CPO Futures Closing Prices
    07-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2480 2492 (12) 2561 2561 2489 3 1,719
    Dec-19 2478 2518 (40) 2511 2564 2466 2,590 11,127
    Jan-20 2528 2554 (26) 2554 2575 2515 23,202 49,971
    Feb-20 2555 2578 (23) 2581 2595 2543 7,516 25,335
    Mar-20 2565 2587 (22) 2587 2600 2554 5,378 25,872
    Apr-20 2556 2579 (23) 2578 2587 2546 2,982 15,335
    May-20 2542 2563 (21) 2566 2570 2533 3,988 25,445
    Jun-20 2527 2542 (15) 2547 2548 2516 1,720 11,998
    Jul-20 2503 2519 (16) 2522 2522 2489 485 8,840
    Aug-20 2473 2489 (16) 2487 2487 2469 157 2,645
    Sep-20 2456 2472 (16) 2463 2471 2443 554 10,835
    Oct-20 2448 2472 (24) 2461 2466 2444 156 1,571
    Nov-20 2447 2471 (24) 2474 2474 2440 1,064 10,769
    Jan-21 2482 2506 (24) 8 1,956
    Mar-21 2500 2524 (24) 1 1,045
    May-21 2515 2539 (24) 10
    Jul-21 2520 2544 (24) 3
    Sep-21 2524 2548 (24)
    Nov-21 2526 2550 (24)
    Jan-22 2526 2550 (24)
    Mar-22 2526 2550 (24)
    May-22 2526 2550 (24)
    Jul-22 2526 2550 (24)
    Sep-22 2526 2550 (24)
    TOTAL 49,804 204,476

     

  • Malaysian physical palm oil prices – November 07

    Malaysian physical palm oil prices – November 07 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,440                 2,460                 n/a
    December                                             2,500                 2,550                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                             2678.61
    December                                             2728.21

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                            580.00             585.00                582.50
    December                                             580.00             587.50                583.75
    January                                                 n/a                   620.00                606.25
    Jan/Feb/Mar                                      n/a                   625.00                616.25
    Apr/May/June                                    n/a                   625.00                622.50
    Jul/Aug/Sep                                        n/a                   610.00                608.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   620.00                614.00
    December                                             n/a                   627.50                623.50
    January                                                 n/a                   637.50                634.00
    Jan/Feb/Mar                                       636.00             638.00                636.50
    Apr/May/June                                    637.50             640.00                638.00
    Jul/Aug/Sep                                        620.00             625.00                624.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            617.50
    December                                             625.00
    January                                                635.00
    Jan/Feb/Mar                                      633.00
    Apr/May/June                                   635.00
    Jul/Aug/Sep                                       620.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                            612.50
    December                                            620.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             725.00
    December                                              735.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             495.00
    December                                              502.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             600.34
    December                                             597.68
    January                                                609.74
    Jan/Feb/Mar                                      614.89
    Apr/May                                              614.81
    Jul/Sep                                                 598.05
    ========================================================
    Malaysian Ringgit/USD = 4.146

  • Protected: Harga Tender CPO KPB – 07 November 2019

    This content is password-protected. To view it, please enter the password below.