KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 13 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 November 2019

    BMD CPO Futures Closing Prices
    13-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2534 2555 (21) 1,682
    Dec-19 2532 2553 (21) 2554 2594 2528 1,024 7,479
    Jan-20 2586 2604 (18) 2602 2650 2577 21,150 43,956
    Feb-20 2619 2638 (19) 2638 2679 2610 7,679 33,676
    Mar-20 2629 2647 (18) 2649 2686 2620 5,796 28,530
    Apr-20 2616 2633 (17) 2639 2671 2612 2,110 16,346
    May-20 2598 2614 (16) 2622 2654 2594 3,201 24,138
    Jun-20 2574 2590 (16) 2603 2627 2573 1,228 13,017
    Jul-20 2548 2560 (12) 2572 2595 2544 586 9,134
    Aug-20 2525 2530 (5) 2552 2565 2520 229 2,883
    Sep-20 2505 2520 (15) 2525 2537 2502 1,212 12,343
    Oct-20 2504 2519 (15) 2530 2531 2502 794 2,238
    Nov-20 2501 2518 (17) 2529 2536 2497 1,445 12,872
    Jan-21 2535 2552 (17) 2549 2550 2549 8 2,004
    Mar-21 2553 2570 (17) 2560 2560 2560 5 1,131
    May-21 2547 2564 (17) 50
    Jul-21 2533 2550 (17) 3
    Sep-21 2537 2554 (17)
    Nov-21 2539 2556 (17)
    Jan-22 2539 2556 (17)
    Mar-22 2539 2556 (17)
    May-22 2539 2556 (17)
    Jul-22 2539 2556 (17)
    Sep-22 2539 2556 (17)
    TOTAL 46,467 211,482

     

  • Malaysian physical palm oil prices – 13 November 2019

    Malaysian physical palm oil prices – November 13 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,530                 2,540                 n/a
    December                                             2,550                 2,590                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                             2777.81
    December                                             2810.88

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             590.00             597.50                595.00
    December                                             597.50             600.00                598.75
    January                                                 600.00             635.00                625.00
    Jan/Feb/Mar                                       n/a                   640.00                635.00
    Apr/May/June                                    n/a                   640.00                637.50
    Jul/Aug/Sep                                        n/a                   625.00                623.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                             n/a                   635.00                634.50
    December                                             635.00             640.00                639.50
    January                                                 n/a                   650.00                649.50
    Jan/Feb/Mar                                       646.00             652.50                652.00
    Apr/May/June                                     647.50             652.50                652.00
    Jul/Aug/Sep                                         630.00             635.00                634.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            632.50
    December                                            637.50
    January                                                647.50
    Jan/Feb/Mar                                      647.50
    Apr/May/June                                   647.50
    Jul/Aug/Sep                                       630.00

    RBD PALM STEARIN
    .                                                               ASK
    November                                             630.00
    December                                             637.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             740.00
    December                                              750.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             512.50
    December                                             517.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             615.22
    December                                             610.16
    January                                                 622.44
    Jan/Feb/Mar                                       628.54
    Apr/May                                               627.74
    Jul/Sep                                                  608.24
    ========================================================
    Malaysian Ringgit/USD = 4.153

  • Protected: Harga Tender CPO KPB – 13 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 13 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 13 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 November 2019

    BMD CPO Futures Closing Prices
    12-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2555 2580 (25) 1,682
    Dec-19 2553 2578 (25) 2598 2598 2541 535 7,752
    Jan-20 2604 2627 (23) 2632 2653 2594 21,121 44,883
    Feb-20 2638 2653 (15) 2653 2678 2627 9,636 32,062
    Mar-20 2647 2658 (11) 2666 2683 2638 5,609 27,762
    Apr-20 2633 2644 (11) 2652 2664 2628 1,471 16,181
    May-20 2614 2627 (13) 2649 2649 2610 2,231 24,290
    Jun-20 2590 2607 (17) 2626 2627 2588 1,364 13,264
    Jul-20 2560 2575 (15) 2594 2594 2559 1,461 9,637
    Aug-20 2530 2545 (15) 2555 2555 2532 378 2,815
    Sep-20 2520 2529 (9) 2537 2537 2515 664 12,152
    Oct-20 2519 2529 (10) 2530 2531 2515 363 1,991
    Nov-20 2518 2528 (10) 2525 2533 2514 988 12,671
    Jan-21 2552 2568 (16) 2553 2553 2552 69 1,991
    Mar-21 2570 2586 (16) 2557 2575 2557 42 1,090
    May-21 2564 2580 (16) 2565 2565 2550 42 10
    Jul-21 2550 2585 (35) 3
    Sep-21 2554 2589 (35)
    Nov-21 2556 2591 (35)
    Jan-22 2556 2591 (35)
    Mar-22 2556 2591 (35)
    May-22 2556 2591 (35)
    Jul-22 2556 2591 (35)
    Sep-22 2556 2591 (35)
    TOTAL 45,974 210,236

     

  • Malaysian physical palm oil prices – 12 November 2019

    Malaysian physical palm oil prices – November 12 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    November                                             2,510                 2,530                 n/a
    December                                             2,550                 2,590                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                            2744.74
    December                                            2777.81

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             590.00             600.00                598.75
    December                                             597.50             602.50                600.00
    January                                                 n/a                   642.50                626.25
    Jan/Feb/Mar                                       n/a                   645.00                636.25
    Apr/May/June                                    n/a                   645.00                642.50
    Jul/Aug/Sep                                        n/a                   630.00                628.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    November                                            n/a                   637.50                637.00
    December                                             637.50             645.00                642.00
    January                                                 n/a                   655.00                652.00
    Jan/Feb/Mar                                      652.50             655.00                654.50
    Apr/May/June                                    652.50             655.00                654.50
    Jul/Aug/Sep                                        635.00             637.50                637.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                            635.00
    December                                            642.50
    January                                                652.50
    Jan/Feb/Mar                                      650.00
    Apr/May/June                                   650.00
    Jul/Aug/Sep                                       632.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                            630.00
    December                                             637.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             735.00
    December                                             745.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                             512.50
    December                                             517.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             622.59
    December                                             615.83
    January                                                 627.90
    Jan/Feb/Mar                                       634.25
    Apr/May                                               632.84
    Jul/Sep                                                 613.06

  • Protected: Harga Tender PKO KPB – 12 November 2019

    This content is password-protected. To view it, please enter the password below.