KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 15 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 November 2019

    BMD CPO Futures Closing Prices
    15-Nov-19
     
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2560 2560 Unch 2
    Dec-19 2520 2558 (38) 2540 2541 2507 303 7
    Jan-20 2571 2606 (35) 2587 2594 2558 15 41
    Feb-20 2607 2633 (26) 2615 2622 2592 13 37
    Mar-20 2621 2640 (19) 2618 2630 2602 6 30
    Apr-20 2610 2625 (15) 2615 2619 2591 2 17
    May-20 2592 2606 (14) 2597 2602 2576 3 24
    Jun-20 2571 2582 (11) 2574 2575 2552 684 13
    Jul-20 2545 2556 (11) 2545 2550 2526 374 10
    Aug-20 2518 2533 (15) 2520 2524 2500 434 3
    Sep-20 2502 2513 (11) 2503 2513 2490 446 13
    Oct-20 2506 2512 (6) 2500 2510 2490 395 3
    Nov-20 2498 2511 (13) 2500 2515 2489 1 14
    Jan-21 2532 2545 (13) 2554 2554 2554 48 2
    Mar-21 2550 2563 (13) 2557 2559 2555 77 1
    May-21 2544 2557 (13) 50
    Jul-21 2530 2543 (13) 3
    Sep-21 2534 2547 (13)
    Nov-21 2536 2549 (13)
    Jan-22 2536 2549 (13)
    Mar-22 2536 2549 (13)
    May-22 2536 2549 (13)
    Jul-22 2536 2549 (13)
    Sep-22 2536 2549 (13)
    TOTAL       2,801 269

     

  • Malaysian physical palm oil prices – 15 November 2019

    Malaysian physical palm oil prices – November 15 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                     BID                   ASK                   TRADES
    November                                   2,530                 2,540                 n/a
    December                                   2,550                 2,590                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                     ASK
    November                                   2893.56
    December                                   2943.16

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters
    .                                                      BID                  ASK                   VALUES
    November                                    n/a                   592.50                588.75
    December                                     592.50             597.50                595.00
    January                                         n/a                   635.00                621.25
    Jan/Feb/Mar                               n/a                   640.00                631.25
    Apr/May/June                            n/a                   637.50                631.25
    Jul/Aug/Sep                                n/a                   620.00                613.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters

    RBD PALM OLEIN
    .                                                      BID                  ASK                   VALUES
    November                                     n/a                   632.50                625.50
    December                                     630.00             637.50                630.50
    January                                         632.50             642.50                640.00
    Jan/Feb/Mar                               643.00             645.00                644.50
    Apr/May/June                            646.00             647.50                647.00
    Jul/Aug/Sep                                625.00             627.50                627.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                       ASK
    November                                      630.00
    December                                      635.00
    January                                          640.00
    Jan/Feb/Mar                                640.00
    Apr/May/June                             642.50
    Jul/Aug/Sep                                 622.50

    RBD PALM STEARIN
    .                                                       ASK
    November                                     632.50
    December                                      640.00

    RBD PALM KERNEL OIL
    .                                                     ASK
    November                                    770.00
    December                                    780.00

    PALM FATTY ACID DISTILLATE
    .                                                      ASK
    November                                    520.00
    December                                    525.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                        LAST DONE TRADE
    .                                                        Close
    November                                      616.94
    December                                      606.82
    January                                          618.87
    Jan/Feb/Mar                               625.86
    Apr/May                                       626.46
    Jul/Sep                                         608.03
    ========================================================
    Malaysian Ringgit/USD = 4.1495

  • Protected: Harga Tender CPO KPB – 15 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 15 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 November 2019

     

    BMD CPO Futures Closing Prices
    14-Nov-19
     
    Month Settle Prev +/- Open High Low Volume Prev OI
    Nov-19 2560 2534 26 2
    Dec-19 2558 2532 26 2511 2588 2511 981 7
    Jan-20 2606 2586 20 2570 2639 2558 26 42
    Feb-20 2633 2619 14 2600 2663 2590 14 35
    Mar-20 2640 2629 11 2611 2668 2601 8 29
    Apr-20 2625 2616 9 2601 2651 2593 4 16
    May-20 2606 2598 8 2583 2630 2577 5 23
    Jun-20 2582 2574 8 2557 2600 2555 2 13
    Jul-20 2556 2548 8 2528 2565 2526 2 9
    Aug-20 2533 2525 8 2510 2537 2509 1 3
    Sep-20 2513 2505 8 2492 2519 2490 1 13
    Oct-20 2512 2504 8 2491 2516 2491 165 3
    Nov-20 2511 2501 10 2490 2522 2490 676 14
    Jan-21 2545 2535 10 2532 2545 2532 124 2
    Mar-21 2563 2553 10 2540 2553 2540 140 1
    May-21 2557 2547 10 50
    Jul-21 2543 2533 10 3
    Sep-21 2547 2537 10
    Nov-21 2549 2539 10
    Jan-22 2549 2539 10
    Mar-22 2549 2539 10
    May-22 2549 2539 10
    Jul-22 2549 2539 10
    Sep-22 2549 2539 10
    TOTAL       2,149 265

     

  • Malaysian physical palm oil prices – 14 November 2019

    Malaysian physical palm oil prices – November 14 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                                BID                   ASK                   TRADES
    November                                              2,550                 2,560                 n/a
    December                                               2,570                 2,610                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                             2893.56
    December                                             2926.62

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    November                                             590.00             597.50                595.00
    December                                             600.00             602.50                601.25
    January                                                 610.00             635.00                627.50
    Jan/Feb/Mar                                      n/a                   640.00                637.50
    Apr/May/June                                    n/a                   640.00                637.50
    Jul/Aug/Sep                                       n/a                   622.50                620.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                                BID                   ASK                   VALUES
    November                                              n/a                   637.50                633.00
    December                                              635.00             642.50                638.00
    January                                                  n/a                   650.00                648.00
    Jan/Feb/Mar                                        650.00             652.50                650.50
    Apr/May/June                                     650.00             652.50                652.00
    Jul/Aug/Sep                                         627.50             632.50                632.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    November                                             635.00
    December                                             640.00
    January                                                647.50
    Jan/Feb/Mar                                      647.50
    Apr/May/June                                   647.50
    Jul/Aug/Sep                                        627.50

    RBD PALM STEARIN
    .                                                               ASK
    November                                            635.00
    December                                             642.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    November                                             760.00
    December                                             770.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    November                                            520.00
    December                                             525.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    November                                             609.35
    December                                             615.37
    January                                                 627.39
    Jan/Feb/Mar                                       631.72
    Apr/May                                               628.71
    Jul/Sep                                                 609.96
    ========================================================
    Malaysian Ringgit/USD = 4.1585

  • Protected: Harga Tender CPO KPB – 14 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 14 November 2019

    This content is password-protected. To view it, please enter the password below.