KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 19 November 2019

    BMD CPO Futures Closing Prices
    19-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2519 2494 25 2501 2524 2499 537 5,940
    Jan-20 2576 2554 22 2578 2592 2559 10,722 32,981
    Feb-20 2622 2597 25 2622 2635 2603 24,278 43,802
    Mar-20 2644 2616 28 2647 2650 2626 9,030 31,146
    Apr-20 2641 2610 31 2645 2646 2625 4,638 16,928
    May-20 2623 2594 29 2619 2629 2609 4,785 23,077
    Jun-20 2603 2574 29 2603 2606 2590 1,707 13,011
    Jul-20 2577 2548 29 2581 2581 2565 814 9,985
    Aug-20 2553 2524 29 2550 2553 2542 338 3,163
    Sep-20 2537 2508 29 2533 2540 2522 431 13,330
    Oct-20 2531 2512 19 2529 2538 2519 650 3,262
    Nov-20 2525 2503 22 2518 2534 2518 611 14,966
    Jan-21 2562 2538 24 2562 2562 2562 7 2,065
    Mar-21 2580 2556 24 1,250
    May-21 2574 2550 24 50
    Jul-21 2560 2536 24 3
    Sep-21 2564 2540 24
    Nov-21 2566 2542 24
    Jan-22 2566 2542 24
    Mar-22 2566 2542 24
    May-22 2566 2542 24
    Jul-22 2566 2542 24
    Sep-22 2566 2542 24
    Nov-22 2566 2542 24
    TOTAL 58,548 214,959

  • Malaysian physical palm oil prices – 19 November 2019

    Malaysian physical palm oil prices – November 19 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    November                                             2,530                 2,550                 n/a
    December                                             2,530                 2,560                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                            3058.90
    December                                            3091.97

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             597.50             600.00                598.75
    January                                                 n/a                   635.00                625.00
    February                                               n/a                   645.00                638.75
    Feb/Mar                                               n/a                   645.00                638.75
    Apr/May/June                                    n/a                   645.00                638.75
    Jul/Aug/Sep                                        n/a                   630.00                621.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                              n/a                   637.50                632.50
    January                                                 635.00             640.00                637.00
    February                                               n/a                   642.50                642.00
    Feb/Mar                                               n/a                   645.00                644.50
    Apr/May/June                                    651.50             652.50                652.00
    Jul/Aug/Sep                                        630.00             635.00                632.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             635.00
    January                                                 637.50
    February                                               640.00
    Feb/Mar                                               640.00
    Apr/May/June                                    647.50
    Jul/Aug/Sep                                        630.00

    RBD PALM STEARIN
    .                                                               ASK
    December                                             640.00
    January                                                 645.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             820.00
    January                                                 825.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             530.00
    January                                                 535.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                            605.38
    January                                                619.56
    February                                              630.14
    Feb/Mar                                              632.78
    Apr/May                                              632.54
    Jul/Sep                                                615.00

  • Protected: Harga Tender PKO KPB – 19 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 19 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 November 2019

    BMD CPO Futures Closing Prices
    18-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2494 2520 (26) 2503 2537 2477 662 1,321
    Jan-20 2554 2571 (17) 2555 2595 2545 15,438 6,203
    Feb-20 2597 2607 (10) 2590 2636 2587 25,552 38,157
    Mar-20 2616 2621 (5) 2606 2650 2604 6,513 38,066
    Apr-20 2610 2610 Unch 2599 2640 2599 2,868 30,234
    May-20 2594 2592 2 2583 2619 2581 4,189 16,693
    Jun-20 2574 2571 3 2588 2589 2570 1,048 23,596
    Jul-20 2548 2545 3 2538 2566 2538 1,092 12,975
    Aug-20 2524 2518 6 2512 2544 2512 406 9,957
    Sep-20 2508 2502 6 2525 2532 2510 324 3,180
    Oct-20 2512 2506 6 2519 2523 2506 133 13,249
    Nov-20 2503 2498 5 2518 2529 2501 769 3,255
    Jan-21 2538 2532 6 2542 2542 2538 19 14,618
    Mar-21 2556 2550 6 2,058
    May-21 2550 2544 6 1,250
    Jul-21 2536 2530 6 50
    Sep-21 2540 2534 6 3
    Nov-21 2542 2536 6
    Jan-22 2542 2536 6
    Mar-22 2542 2536 6
    May-22 2542 2536 6
    Jul-22 2542 2536 6
    Sep-22 2542 2536 6
    Nov-22 2542 2536 6
    TOTAL 59,013 214,865

     

  • Malaysian physical palm oil prices – 18 November 2019

    Malaysian physical palm oil prices – November 18 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                                BID                   ASK                   TRADES
    November                                              2,510                 2,530                 n/a
    December                                              2,520                 2,550                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                             2959.69
    December                                             2992.76

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             592.50             597.50                595.00
    January                                                 n/a                   635.00                621.25
    February                                               n/a                   640.00                635.00
    Feb/Mar                                               n/a                   642.50                635.00
    Apr/May/June                                    n/a                   642.50                635.00
    Jul/Aug/Sep                                        n/a                   625.00                617.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             630.00             635.00                630.50
    January                                                 632.50             637.50                635.00
    February                                               n/a                   642.50                640.00
    Feb/Mar                                               640.00             645.00                642.50
    Apr/May/June                                    647.50             650.00                648.00
    Jul/Aug/Sep                                        625.00             632.50                628.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             632.50
    January                                                635.00
    February                                              640.00
    Feb/Mar                                              640.00
    Apr/May/June                                   645.00
    Jul/Aug/Sep                                       627.50

    RBD PALM STEARIN
    .                                                               ASK
    December                                             640.00
    January                                                 645.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             790.00
    January                                                 795.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             530.00
    January                                                 535.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             600.39
    January                                                614.59
    February                                              624.94
    Feb/Mar                                              627.11
    Apr/May                                              626.26
    Jul/Sep                                                610.26

  • Protected: Harga Tender CPO KPB – 18 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 18 November 2019

    This content is password-protected. To view it, please enter the password below.