KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 21 November 2019

    BMD CPO Futures Closing Prices
    21-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2572 2588 (16) 2585 2599 2557 298 2,231
    Jan-20 2623 2642 (19) 2641 2664 2614 7,383 24,706
    Feb-20 2667 2685 (18) 2680 2709 2656 29,910 50,429
    Mar-20 2688 2706 (18) 2695 2730 2679 10,368 33,216
    Apr-20 2689 2705 (16) 2698 2729 2680 2,596 18,402
    May-20 2674 2688 (14) 2688 2713 2666 5,738 23,778
    Jun-20 2654 2667 (13) 2666 2693 2650 1,941 14,294
    Jul-20 2626 2638 (12) 2633 2662 2624 2,858 10,239
    Aug-20 2599 2615 (16) 2610 2630 2597 358 3,559
    Sep-20 2578 2597 (19) 2588 2623 2577 1,009 13,900
    Oct-20 2572 2591 (19) 2592 2605 2581 147 4,056
    Nov-20 2569 2588 (19) 2581 2620 2568 2,866 16,047
    Jan-21 2609 2625 (16) 2610 2630 2608 415 2,087
    Mar-21 2619 2643 (24) 2620 2620 2618 263 1,250
    May-21 2613 2637 (24) 2619 2620 2617 22 50
    Jul-21 2599 2623 (24) 3
    Sep-21 2603 2627 (24)
    Nov-21 2605 2629 (24)
    Jan-22 2605 2629 (24)
    Mar-22 2605 2629 (24)
    May-22 2605 2629 (24)
    Jul-22 2605 2629 (24)
    Sep-22 2605 2629 (24)
    Nov-22 2605 2629 (24)
    TOTAL 66,172 218,247

     

  • Malaysian physical palm oil prices – 21 November 2019

    Malaysian physical palm oil prices – November 21 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    November                                             2,600                 2,620                 n/a
    December                                             2,610                 2,630                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                            3339.99
    December                                            3373.06

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             607.50             612.50                610.00
    January                                                 n/a                   642.50                636.25
    February                                               n/a                   657.50                650.00
    Feb/Mar                                               n/a                   657.50                650.00
    Apr/May/June                                    n/a                   660.00                650.00
    Jul/Aug/Sep                                        n/a                   645.00                632.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             640.00             647.50                645.00
    January                                                 647.50             651.00                650.50
    February                                               n/a                   655.00                654.50
    Feb/Mar                                               n/a                   657.50                657.00
    Apr/May/June                                    662.50             665.00                664.50
    Jul/Aug/Sep                                        642.50             647.50                644.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             645.00
    January                                                 648.50
    February                                               652.50
    Feb/Mar                                               652.50
    Apr/May/June                                    660.00
    Jul/Aug/Sep                                        642.50

    RBD PALM STEARIN
    .                                                               ASK
    December                                             647.50
    January                                                 652.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             890.00
    January                                                 895.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             527.50
    January                                                 532.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                              616.27
    January                                                  628.49
    February                                                639.03
    Feb/Mar                                                641.55
    Apr/May                                                642.51
    Jul/Sep                                                  623.46
    ========================================================
    Malaysian Ringgit/USD = 4.1735

  • Protected: Harga Tender CPO KPB – 21 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 21 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 November 2019

    BMD CPO Futures Closing Prices
    20-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2588 2519 69 2553 2599 2553 286 4,396
    Jan-20 2642 2576 66 2620 2654 2610 10,035 26,872
    Feb-20 2685 2622 63 2670 2699 2656 28,733 46,946
    Mar-20 2706 2644 62 2684 2719 2677 9,153 32,229
    Apr-20 2705 2641 64 2675 2717 2674 6,280 17,375
    May-20 2688 2623 65 2660 2703 2655 5,201 23,293
    Jun-20 2667 2603 64 2637 2682 2636 3,644 13,342
    Jul-20 2638 2577 61 2603 2652 2603 3,610 10,094
    Aug-20 2615 2553 62 2587 2630 2587 1,281 3,232
    Sep-20 2597 2537 60 2552 2611 2552 1,398 13,438
    Oct-20 2591 2531 60 2560 2607 2560 380 3,841
    Nov-20 2588 2525 63 2560 2610 2560 2,628 15,321
    Jan-21 2625 2562 63 2635 2635 2625 36 2,072
    Mar-21 2643 2580 63 1,250
    May-21 2637 2574 63 50
    Jul-21 2623 2560 63 3
    Sep-21 2627 2564 63
    Nov-21 2629 2566 63
    Jan-22 2629 2566 63
    Mar-22 2629 2566 63
    May-22 2629 2566 63
    Jul-22 2629 2566 63
    Sep-22 2629 2566 63
    Nov-22 2629 2566 63
    TOTAL 72,665 213,754

     

  • Malaysian physical palm oil prices – 20 November 2019

    Malaysian physical palm oil prices – November 20 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,600                 2,620                 n/a
    December                                             2,610                 2,630                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                             3339.99
    December                                              3373.06

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             610.00             612.50                611.25
    January                                                 n/a                   645.00                637.50
    February                                               n/a                   660.00                651.25
    Feb/Mar                                               n/a                   660.00                651.25
    Apr/May/June                                    n/a                   660.00                651.25
    Jul/Aug/Sep                                        n/a                   645.00                633.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                              n/a                   652.50                651.00
    January                                                 655.00             660.00                655.50
    February                                                n/a                   662.50                659.50
    Feb/Mar                                                n/a                   665.00                662.00
    Apr/May/June                                     667.50             670.00                668.00
    Jul/Aug/Sep                                         647.50             650.00                648.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             650.00
    January                                                 657.50
    February                                               660.00
    Feb/Mar                                               660.00
    Apr/May/June                                    665.00
    Jul/Aug/Sep                                        645.00

    RBD PALM STEARIN
    .                                                               ASK
    December                                             650.00
    January                                                 655.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             880.00
    January                                                885.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             535.00
    January                                                 540.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             622.99
    January                                                 635.73
    February                                               646.07
    Feb/Mar                                               648.35
    Apr/May                                               648.11
    Jul/Sep                                                 629.60
    ========================================================
    Malaysian Ringgit/USD = 4.159

  • Protected: Harga Tender CPO KPB – 20 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 20 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 November 2019

    This content is password-protected. To view it, please enter the password below.