KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 25 November 2019

    BMD CPO Futures Closing Prices
    25-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2650 2642 8 2645 2663 2645 139 2,199
    Jan-20 2704 2710 (6) 2703 2727 2695 2,721 22,011
    Feb-20 2733 2748 (15) 2736 2760 2727 19,216 54,605
    Mar-20 2747 2760 (13) 2753 2772 2739 7,720 37,513
    Apr-20 2744 2761 (17) 2756 2766 2737 3,966 19,147
    May-20 2726 2741 (15) 2735 2749 2721 3,709 24,383
    Jun-20 2708 2723 (15) 2715 2731 2704 1,823 14,754
    Jul-20 2684 2699 (15) 2690 2707 2686 1,560 10,208
    Aug-20 2655 2670 (15) 2673 2685 2668 369 3,705
    Sep-20 2653 2646 7 2635 2661 2635 488 14,454
    Oct-20 2645 2640 5 2642 2658 2642 146 4,182
    Nov-20 2641 2638 3 2631 2656 2631 1,914 18,349
    Jan-21 2673 2671 2 2665 2682 2663 189 2,323
    Mar-21 2684 2681 3 2688 2695 2684 276 1,490
    May-21 2678 2675 3 2688 2688 2678 47 70
    Jul-21 2664 2661 3 3
    Sep-21 2668 2665 3
    Nov-21 2670 2667 3
    Jan-22 2670 2667 3
    Mar-22 2670 2667 3
    May-22 2670 2667 3
    Jul-22 2670 2667 3
    Sep-22 2670 2667 3
    Nov-22 2670 2667 3
    TOTAL 44,283 229,396

     

  • Malaysian physical palm oil prices – 25 November 2019

    Malaysian physical palm oil prices – November 25 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    November                                             2,680                 2,690                 n/a
    December                                             2,690                 2,700                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                             3439.20
    December                                             3439.20

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                              625.00             630.00                627.50
    January                                                 640.00             660.00                653.75
    February                                                n/a                   675.00                667.50
    Feb/Mar                                                n/a                   675.00                667.50
    Apr/May/June                                     n/a                   677.50                667.50
    Jul/Aug/Sep                                         n/a                   662.50                650.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             650.00             655.00                654.50
    January                                                 657.50             665.00                660.00
    February                                               n/a                   670.00                668.00
    Feb/Mar                                               670.00             674.00                670.50
    Apr/May/June                                    672.50             674.00                673.00
    Jul/Aug/Sep                                        652.50             657.50                655.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             652.50
    January                                                 662.50
    February                                               667.50
    Feb/Mar                                               669.00
    Apr/May/June                                    669.00
    Jul/Aug/Sep                                        652.50

    RBD PALM STEARIN
    .                                                               ASK
    December                                             660.00
    January                                                665.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             900.00
    January                                                 905.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             535.00
    January                                                 540.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             634.50
    January                                                 647.43
    February                                               654.38
    Feb/Mar                                               656.05
    Apr/May                                               654.85
    Jul/Sep                                                 638.93

  • Protected: Harga Tender CPO KPB – 25 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 25 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 November 2019

    BMD CPO Futures Closing Prices
    22-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2642 2572 70 2558 2645 2558 148 2,213
    Jan-20 2710 2623 87 2608 2715 2607 7,166 23,174
    Feb-20 2748 2667 81 2650 2755 2650 29,576 51,899
    Mar-20 2760 2688 72 2670 2766 2670 9,438 35,405
    Apr-20 2761 2689 72 2675 2767 2675 3,631 18,931
    May-20 2741 2674 67 2660 2745 2659 5,518 23,810
    Jun-20 2723 2654 69 2648 2730 2646 1,549 14,616
    Jul-20 2699 2626 73 2610 2706 2610 2,724 10,765
    Aug-20 2670 2599 71 2605 2673 2605 387 3,627
    Sep-20 2646 2578 68 2582 2647 2577 456 14,377
    Oct-20 2640 2572 68 2578 2638 2575 163 4,113
    Nov-20 2638 2569 69 2565 2642 2565 1,872 17,331
    Jan-21 2671 2609 62 2605 2672 2605 11 2,322
    Mar-21 2681 2619 62 1,490
    May-21 2675 2613 62 70
    Jul-21 2661 2599 62 3
    Sep-21 2665 2603 62
    Nov-21 2667 2605 62
    Jan-22 2667 2605 62
    Mar-22 2667 2605 62
    May-22 2667 2605 62
    Jul-22 2667 2605 62
    Sep-22 2667 2605 62
    Nov-22 2667 2605 62
    TOTAL 62,639 224,146

     

  • Malaysian physical palm oil prices – 22 November 2019

    Malaysian physical palm oil prices – November 22 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    November                                             2,660                 2,680                 n/a
    December                                             2,670                 2,690                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    November                                            3455.73
    December                                             3455.73

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             620.00             630.00                625.00
    January                                                 640.00             660.00                651.25
    February                                               n/a                   675.00                665.00
    Feb/Mar                                               n/a                   677.50                665.00
    Apr/May/June                                    n/a                   680.00                665.00
    Jul/Aug/Sep                                        n/a                   665.00                647.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             652.50             655.00                654.00
    January                                                 657.50             662.50                659.50
    February                                               n/a                   670.00                667.50
    Feb/Mar                                               n/a                   672.50                670.00
    Apr/May/June                                    675.00             680.00                677.50
    Jul/Aug/Sep                                         652.50             662.50                657.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             652.50
    January                                                 660.00
    February                                               667.50
    Feb/Mar                                               667.50
    Apr/May/June                                    675.00
    Jul/Aug/Sep                                        657.50

    RBD PALM STEARIN
    .                                                               ASK
    December                                             657.50
    January                                                 662.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             905.00
    January                                                 910.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             535.00
    January                                                 540.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             634.60
    January                                                 649.47
    February                                               658.11
    Feb/Mar                                               659.91
    Apr/May                                               659.91
    Jul/Sep                                                 641.31
    ========================================================
    Malaysian Ringgit/USD = 4.168

  • Protected: Harga Tender CPO KPB – 22 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 22 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 November 2019

    This content is password-protected. To view it, please enter the password below.