KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 29 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 November 2019

    BMD CPO Futures Closing Prices
    28-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2637 2600 37 2598 2631 2570 175 1,862
    Jan-20 2700 2654 46 2652 2703 2615 3,976 17,344
    Feb-20 2723 2687 36 2681 2726 2645 31,191 51,350
    Mar-20 2726 2700 26 2694 2728 2655 12,749 39,924
    Apr-20 2713 2697 16 2691 2714 2649 6,655 20,385
    May-20 2690 2682 8 2674 2692 2633 10,533 26,514
    Jun-20 2680 2672 8 2675 2676 2617 2,820 15,554
    Jul-20 2643 2648 (5) 2644 2658 2596 1,933 10,386
    Aug-20 2620 2626 (6) 2614 2620 2570 1,228 3,924
    Sep-20 2601 2606 (5) 2597 2611 2550 2,592 15,367
    Oct-20 2596 2602 (6) 2591 2606 2547 477 4,583
    Nov-20 2594 2600 (6) 2583 2604 2545 2,027 20,026
    Jan-21 2623 2629 (6) 2622 2622 2577 322 2,629
    Mar-21 2634 2640 (6) 2627 2631 2585 369 2,027
    May-21 2625 2631 (6) 2624 2624 2624 2 149
    Jul-21 2611 2617 (6) 3
    Sep-21 2615 2621 (6)
    Nov-21 2617 2623 (6)
    Jan-22 2617 2623 (6)
    Mar-22 2617 2623 (6)
    May-22 2617 2623 (6)
    Jul-22 2617 2623 (6)
    Sep-22 2617 2623 (6)
    Nov-22 2617 2623 (6)
    TOTAL 77,049 232,027

     

  • Malaysian physical palm oil prices – 28 November 2019

    Malaysian physical palm oil prices – November 28 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    November                                             2,670                 2,690                 n/a
    December                                              2,670                 2,690                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                             3306.92
    December                                             3306.92

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             620.00             625.00                622.50
    January                                                 635.00             647.50                645.00
    February                                               n/a                   662.50                656.25
    Feb/Mar                                               n/a                   665.00                656.25
    Apr/May/June                                    n/a                   665.00                656.25
    Jul/Aug/Sep                                        n/a                   650.00                638.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             650.00             655.00                653.00
    January                                                 657.50             660.00                658.00
    February                                               n/a                   667.50                661.50
    Feb/Mar                                               n/a                   670.00                664.00
    Apr/May/June                                    662.50             665.00                664.00
    Jul/Aug/Sep                                        642.50             650.00                646.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                            652.50
    January                                                657.50
    February                                              65.00
    Feb/Mar                                              665.00
    Apr/May/June                                   660.00
    Jul/Aug/Sep                                       645.00

    RBD PALM STEARIN
    .                                                               ASK
    December                                             660.00
    January                                                 665.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             880.00
    January                                                 885.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             537.50
    January                                                 542.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                            631.77
    January                                                646.86
    February                                              652.37
    Feb/Mar                                              652.73
    Apr/May                                             647.22
    Jul/Sep                                                628.17

  • Protected: Harga Tender CPO KPB – 28 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 28 November 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 November 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 November 2019

    BMD CPO Futures Closing Prices
    27-Nov-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2600 2580 20 2566 2600 2544 403 2,129
    Jan-20 2654 2641 13 2632 2660 2615 4,140 18,694
    Feb-20 2687 2676 11 2673 2694 2651 21,976 51,576
    Mar-20 2700 2692 8 2688 2706 2666 8,921 39,425
    Apr-20 2697 2689 8 2685 2704 2667 4,004 19,913
    May-20 2682 2682 Unch 2670 2690 2655 4,842 25,009
    Jun-20 2672 2668 4 2664 2677 2641 1,486 15,214
    Jul-20 2648 2648 Unch 2633 2653 2621 1,417 10,193
    Aug-20 2626 2627 (1) 2626 2627 2595 714 3,695
    Sep-20 2606 2609 (3) 2591 2608 2573 1,842 14,556
    Oct-20 2602 2601 1 2573 2600 2571 761 4,264
    Nov-20 2600 2601 (1) 2578 2601 2568 1,617 20,044
    Jan-21 2629 2633 (4) 2624 2634 2601 163 2,502
    Mar-21 2640 2644 (4) 2625 2640 2625 50 1,984
    May-21 2631 2638 (7) 2620 2631 2620 42 109
    Jul-21 2617 2624 (7) 3
    Sep-21 2621 2628 (7)
    Nov-21 2623 2630 (7)
    Jan-22 2623 2630 (7)
    Mar-22 2623 2630 (7)
    May-22 2623 2630 (7)
    Jul-22 2623 2630 (7)
    Sep-22 2623 2630 (7)
    Nov-22 2623 2630 (7)
    TOTAL 52,378 229,310

     

  • Malaysian physical palm oil prices – 27 November 2019

    Malaysian physical palm oil prices – November 27 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    November                                             2,660                 2,680                 n/a
    December                                             2,660                 2,680                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    November                                             3356.52
    December                                              3356.52

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             617.50             622.50                620.00
    January                                                 627.50             650.00                646.25
    February                                               n/a                   660.00                657.50
    Feb/Mar                                               n/a                   662.50                657.50
    Apr/May/June                                    n/a                   662.50                657.50
    Jul/Aug/Sep                                        n/a                   647.50                640.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             650.00             652.50                650.50
    January                                                 652.50             657.50                654.00
    February                                               n/a                   662.50                660.50
    Feb/Mar                                               662.50             667.50                663.00
    Apr/May/June                                    662.50             665.00                663.00
    Jul/Aug/Sep                                        645.00             650.00                646.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             650.00
    January                                                 655.00
    February                                               660.00
    Feb/Mar                                               662.50
    Apr/May/June                                    660.00
    Jul/Aug/Sep                                        645.00

    RBD PALM STEARIN
    .                                                               ASK
    December                                             652.50
    January                                                 657.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             900.00
    January                                                 905.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             535.00
    January                                                 540.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             621.64
    January                                                 635.74
    February                                               643.16
    Feb/Mar                                               644.11
    Apr/May                                              643.16
    Jul/Sep                                                 627.97

  • Protected: Harga Tender PKO KPB – 27 November 2019

    This content is password-protected. To view it, please enter the password below.