KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 04 December 2019

    BMD CPO Futures Closing Prices
    04-Dec-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2673 2646 27 2662 2700 2662 89 1,550
    Jan-20 2752 2725 27 2748 2754 2718 1,694 11,744
    Feb-20 2773 2747 26 2771 2777 2740 23,082 50,579
    Mar-20 2761 2745 16 2765 2769 2733 10,182 37,852
    Apr-20 2733 2722 11 2745 2745 2711 4,413 20,870
    May-20 2690 2690 Unch 2705 2709 2677 5,565 29,477
    Jun-20 2650 2661 (11) 2673 2673 2638 2,583 17,945
    Jul-20 2605 2610 (5) 2630 2633 2590 4,025 12,829
    Aug-20 2574 2581 (7) 2595 2602 2555 1,625 5,419
    Sep-20 2555 2562 (7) 2572 2572 2536 2,177 16,693
    Oct-20 2550 2557 (7) 2561 2561 2539 206 5,366
    Nov-20 2538 2545 (7) 2558 2558 2523 3,189 20,023
    Jan-21 2567 2574 (7) 2563 2569 2563 94 2,917
    Mar-21 2578 2585 (7) 2580 2580 2568 82 2,542
    May-21 2569 2576 (7) 149
    Jul-21 2555 2562 (7) 3
    Sep-21 2559 2566 (7)
    Nov-21 2561 2568 (7)
    Jan-22 2561 2568 (7)
    Mar-22 2561 2568 (7)
    May-22 2561 2568 (7)
    Jul-22 2561 2568 (7)
    Sep-22 2561 2568 (7)
    Nov-22 2561 2568 (7)
    TOTAL 59,006 235,958

     

  • Malaysian physical palm oil prices – 04 December 2019

    Malaysian physical palm oil prices – December 04 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    December                                             2,710                 2,720                 n/a
    January                                                 2,740                 2,750                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    December                                             3604.54
    January                                                 3621.08

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             635.00             640.00                637.50
    January                                                 642.50             665.00                662.50
    February                                               n/a                   675.00                673.75
    Feb/Mar                                               n/a                   677.50                673.75
    Apr/May/June                                    n/a                   667.50                665.00
    Jul/Aug/Sep                                        n/a                   642.50                641.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             665.00             667.50                665.50
    January                                                 672.50             677.50                673.00
    February                                               n/a                   680.00                677.00
    Feb/Mar                                               677.50             685.00                678.00
    Apr/May/June                                    667.50             670.00                668.00
    Jul/Aug/Sep                                        640.00             645.00                644.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                            665.00
    January                                                675.00
    February                                              677.50
    Feb/Mar                                              680.00
    Apr/May/June                                   665.00
    Jul/Aug/Sep                                       640.00

    RBD PALM STEARIN
    .                                                               ASK
    December                                             667.50
    January                                                 672.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             920.00
    January                                                 925.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             547.50
    January                                                 552.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             639.24
    January                                                 658.14
    February                                               663.16
    Feb/Mar                                               661.72
    Apr/May                                               648.45
    Jul/Sep                                                 617.00
    ========================================================
    Malaysian Ringgit/USD = 4.1815

  • Protected: Harga Tender CPO KPB – 04 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 04 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 December 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 December 2019

    BMD CPO Futures Closing Prices
    03-Dec-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2646 2630 16 1,704
    Jan-20 2725 2709 16 2674 2738 2671 1,194 12,170
    Feb-20 2747 2731 16 2700 2763 2691 21,129 48,896
    Mar-20 2745 2733 12 2702 2758 2690 8,433 37,834
    Apr-20 2722 2713 9 2686 2734 2671 2,664 21,159
    May-20 2690 2683 7 2655 2700 2640 4,006 28,935
    Jun-20 2661 2654 7 2624 2664 2607 2,842 17,375
    Jul-20 2610 2615 (5) 2584 2619 2564 3,240 11,992
    Aug-20 2581 2586 (5) 2552 2580 2531 1,587 4,766
    Sep-20 2562 2567 (5) 2531 2562 2509 1,781 15,893
    Oct-20 2557 2562 (5) 2524 2560 2505 1,072 4,960
    Nov-20 2545 2557 (12) 2521 2557 2500 3,368 19,190
    Jan-21 2574 2586 (12) 2544 2558 2544 120 2,868
    Mar-21 2585 2597 (12) 2552 2569 2552 13 2,542
    May-21 2576 2588 (12) 149
    Jul-21 2562 2574 (12) 3
    Sep-21 2566 2578 (12)
    Nov-21 2568 2580 (12)
    Jan-22 2568 2580 (12)
    Mar-22 2568 2580 (12)
    May-22 2568 2580 (12)
    Jul-22 2568 2580 (12)
    Sep-22 2568 2580 (12)
    Nov-22 2568 2580 (12)
    TOTAL 51,449 230,436

     

  • Malaysian physical palm oil prices – 03 December 2019

    Malaysian physical palm oil prices – December 03 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    December                                             2,700                 2,720                 n/a
    January                                                 2,730                 2,750                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    December                                             3439.20
    January                                                 3455.73

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             627.50             630.00                628.75
    January                                                 645.00             657.50                653.75
    February                                               650.00             667.50                665.00
    Feb/Mar                                               n/a                   670.00                665.00
    Apr/May/June                                    n/a                   662.50                661.25
    Jul/Aug/Sep                                        n/a                   642.50                641.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             n/a                   662.50                656.00
    January                                                 665.00             670.00                666.00
    February                                               n/a                   672.50                670.00
    Feb/Mar                                               665.00             677.50                671.00
    Apr/May/June                                    662.50             667.50                665.00
    Jul/Aug/Sep                                        640.00             645.00                643.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             660.00
    January                                                 667.50
    February                                               670.00
    Feb/Mar                                               672.50
    Apr/May/June                                    662.50
    Jul/Aug/Sep                                        640.00

    RBD PALM STEARIN
    .                                                               ASK
    December                                             662.50
    January                                                 667.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             885.00
    January                                                 890.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             545.00
    January                                                 550.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             630.24
    January                                                653.01
    February                                               658.04
    Feb/Mar                                               657.80
    Apr/May                                              648.33
    Jul/Sep                                                 618.50
    ========================================================
    Malaysian Ringgit/USD = 4.173

  • Protected: Harga Tender PKO KPB – 03 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 03 December 2019

    This content is password-protected. To view it, please enter the password below.