KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 06 December 2019

    BMD CPO Futures Closing Prices
    06-Dec-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2757 2715 42 1,550
    Jan-20 2836 2794 42 2781 2860 2781 2,385 10,788
    Feb-20 2858 2815 43 2812 2883 2801 22,314 49,159
    Mar-20 2850 2809 41 2800 2873 2793 9,400 37,286
    Apr-20 2817 2780 37 2774 2837 2766 4,611 22,327
    May-20 2769 2734 35 2722 2788 2719 5,902 29,640
    Jun-20 2729 2693 36 2681 2742 2681 1,192 18,398
    Jul-20 2683 2647 36 2633 2698 2633 1,068 14,092
    Aug-20 2648 2612 36 2627 2665 2626 559 5,819
    Sep-20 2632 2596 36 2586 2652 2586 1,121 15,684
    Oct-20 2627 2591 36 2600 2647 2600 278 5,384
    Nov-20 2619 2583 36 2576 2640 2572 709 20,285
    Jan-21 2648 2612 36 2636 2640 2636 30 3,009
    Mar-21 2659 2623 36 2,590
    May-21 2650 2614 36 149
    Jul-21 2636 2600 36 3
    Sep-21 2640 2604 36
    Nov-21 2642 2606 36
    Jan-22 2642 2606 36
    Mar-22 2642 2606 36
    May-22 2642 2606 36
    Jul-22 2642 2606 36
    Sep-22 2642 2606 36
    Nov-22 2642 2606 36
    TOTAL 49,569 236,163

  • Malaysian physical palm oil prices – 06 December 2019

    Malaysian physical palm oil prices – December 06 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
    .                                                               BID                   ASK                   TRADES
    December                                             2,780                 2,800                 n/a
    January                                                 2,800                 2,820                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
    .                                                               ASK
    December                                             3736.82
    January                                                 3753.35

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             n/a                   662.50                660.00
    January                                                 677.50             685.00                681.25
    February                                               675.00             690.00                687.50
    Feb/Mar                                               n/a                   690.00                685.00
    Apr/May/June                                    n/a                   680.00                676.25
    Jul/Aug/Sep                                        n/a                   655.00                652.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             n/a                   700.00                696.50
    January                                                 705.00             710.00                705.50
    February                                               n/a                   712.50                701.00
    Feb/Mar                                                690.00             710.00                699.50
    Apr/May/Jun                                       687.50             690.00                689.50
    Jul/Aug/Sep                                        657.50             662.50                661.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                             697.50
    January                                                 707.50
    February                                               710.00
    Feb/Mar                                               705.00
    Apr/May/June                                    685.00
    Jul/Aug/Sep                                        657.50

    RBD PALM STEARIN
    .                                                               ASK
    December                                             685.00
    January                                                 690.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             960.00
    January                                                 965.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             565.00
    January                                                 570.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             662.34
    January                                                 681.32
    February                                               686.61
    Feb/Mar                                               685.65
    Apr/May                                               670.99
    Jul/Sep                                                 638.44
    ========================================================
    Malaysian Ringgit/USD = 4.1625

  • Protected: Harga Tender CPO KPB – 06 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 06 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 December 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 December 2019

    BMD CPO Futures Closing Prices
    05-Dec-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Dec-19 2715 2673 42 2735 2735 2732 6 1,550
    Jan-20 2794 2752 42 2754 2796 2748 2,848 11,744
    Feb-20 2815 2773 42 2783 2818 2770 20,886 50,579
    Mar-20 2809 2761 48 2763 2810 2759 9,746 37,852
    Apr-20 2780 2733 47 2742 2781 2731 4,132 20,870
    May-20 2734 2690 44 2697 2735 2690 3,623 29,477
    Jun-20 2693 2650 43 2656 2693 2652 1,223 17,945
    Jul-20 2647 2605 42 2611 2647 2605 1,553 12,829
    Aug-20 2612 2574 38 2580 2612 2580 729 5,419
    Sep-20 2596 2555 41 2564 2596 2563 631 16,693
    Oct-20 2591 2550 41 2560 2588 2560 25 5,366
    Nov-20 2583 2538 45 2550 2583 2544 479 20,023
    Jan-21 2612 2567 45 2579 2589 2570 61 2,917
    Mar-21 2623 2578 45 6 2,542
    May-21 2614 2569 45 149
    Jul-21 2600 2555 45 3
    Sep-21 2604 2559 45
    Nov-21 2606 2561 45
    Jan-22 2606 2561 45
    Mar-22 2606 2561 45
    May-22 2606 2561 45
    Jul-22 2606 2561 45
    Sep-22 2606 2561 45
    Nov-22 2606 2561 45
    TOTAL 45,948 235,958

  • Malaysian physical palm oil prices – 05 December 2019

    Malaysian physical palm oil prices – December 05 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
    .                                                               BID                   ASK                   TRADES
    December                                             2,740                 2,750                 n/a
    January                                                 2,760                 2,770                 n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
    .                                                               ASK
    December                                             3654.15
    January                                                 3670.68

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                   ASK                   VALUES
    December                                             n/a                   650.00                647.50
    January                                                 655.00             677.50                672.50
    February                                               n/a                   685.00                683.75
    Feb/Mar                                               n/a                   687.50                683.75
    Apr/May/June                                    n/a                   675.00                672.50
    Jul/Aug/Sep                                        n/a                   650.00                648.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                   ASK                   VALUES
    December                                             n/a                   680.00                676.50
    January                                                 685.00             690.00                685.50
    February                                               n/a                   692.50                684.50
    Feb/Mar                                               685.00             695.00                685.50
    Apr/May/June                                    675.00             679.00                675.50
    Jul/Aug/Sep                                        646.00             652.50                651.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    December                                            677.50
    January                                                687.50
    February                                              690.00
    Feb/Mar                                              690.00
    Apr/May/June                                   674.00
    Jul/Aug/Sep                                       647.50

    RBD PALM STEARIN
    .                                                               ASK
    December                                             672.50
    January                                                 677.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    December                                             940.00
    January                                                 945.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    December                                             552.50
    January                                                 557.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    December                                             654.68
    January                                                 669.78
    February                                               674.81
    Feb/Mar                                               673.86
    Apr/May                                               660.56
    Jul/Sep                                                 628.09

  • Protected: Harga Tender CPO KPB – 05 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 05 December 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 December 2019

    This content is password-protected. To view it, please enter the password below.