Author: admin
-
BMD CPO Closing Price – 20 May 2025
BMD CPO Futures Closing Prices 20-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3891 29 3893 3958 3876 2,077 12,614 Jul-25 3922 3893 29 3890 3952 3872 13,068 52,587 Aug-25 3908 3882 26 3876 3940 3861 32,570 50,177 Sep-25 3897 3874 23 3864 3929 3853 13,583 30,580 Oct-25 3894 3872 22 3866 3926 3855 6,852 20,224 Nov-25 3897 3877 20 3874 3930 3860 3,265 24,242 Dec-25 3910 3891 19 3891 3940 3879 1,085 13,787 Jan-26 3928 3909 19 3907 3960 3896 1,252 10,778 Feb-26 3937 3921 16 3907 3961 3906 277 2,417 Mar-26 3940 3924 16 3922 3962 3910 402 11,116 Apr-26 3932 3916 16 3939 3954 3934 143 3,128 May-26 3930 3914 16 3925 3940 3925 240 2,266 Jul-26 3912 3896 16 25 2,967 Sep-26 3894 3878 16 12 870 Nov-26 3894 3878 16 150 Jan-27 3894 3878 16 Mar-27 3894 3878 16 May-27 3894 3878 16 Jul-27 3894 3878 16 Sep-27 3894 3878 16 Nov-27 3894 3878 16 Jan-28 3894 3878 16 Mar-28 3894 3878 16 Apr-28 3894 3878 16 TOTAL 74,851 237,903