KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 23 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 23 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 22 May 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 May 2025

    BMD CPO Futures Closing Prices
    22-May-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3822 3891 (69) 3890 3907 3801 1,914 10,464
    Jul-25 3833 3904 (71) 3910 3919 3815 7,525 45,441
    Aug-25 3820 3894 (74) 3901 3910 3802 29,791 54,192
    Sep-25 3809 3882 (73) 3895 3899 3790 11,625 34,192
    Oct-25 3803 3878 (75) 3886 3889 3786 4,731 22,902
    Nov-25 3809 3880 (71) 3891 3891 3790 3,708 26,872
    Dec-25 3827 3894 (67) 3904 3908 3806 2,208 14,102
    Jan-26 3849 3914 (65) 3927 3932 3829 2,880 11,548
    Feb-26 3857 3922 (65) 3930 3933 3840 1,030 2,468
    Mar-26 3860 3925 (65) 3934 3934 3842 844 11,334
    Apr-26 3852 3917 (65) 3872 3890 3834 311 3,396
    May-26 3840 3905 (65) 3905 3905 3867 199 2,451
    Jul-26 3822 3887 (65) 3855 3858 3851 75 3,267
    Sep-26 3805 3870 (65) 1 910
    Nov-26 3805 3870 (65) 150
    Jan-27 3805 3870 (65)
    Mar-27 3805 3870 (65)
    May-27 3805 3870 (65)
    Jul-27 3805 3870 (65)
    Sep-27 3805 3870 (65)
    Nov-27 3805 3870 (65)
    Jan-28 3805 3870 (65)
    Mar-28 3805 3870 (65)
    May-28 3805 3870 (65)
    TOTAL 66,842 243,689

  • Protected: Harga Tender CPO KPB – 22 May 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 22 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 22 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 22 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 21 May 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 May 2025

    BMD CPO Futures Closing Prices
    21-May-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3891 3920 (29) 3922 3938 3875 2,282 11,305
    Jul-25 3904 3922 (18) 3926 3945 3885 12,246 49,839
    Aug-25 3894 3908 (14) 3912 3935 3875 33,189 52,272
    Sep-25 3882 3897 (15) 3898 3926 3868 12,412 33,688
    Oct-25 3878 3894 (16) 3899 3924 3868 5,715 21,881
    Nov-25 3880 3897 (17) 3903 3927 3874 5,282 25,368
    Dec-25 3894 3910 (16) 3925 3940 3888 2,351 14,072
    Jan-26 3914 3928 (14) 3945 3959 3908 1,937 11,034
    Feb-26 3922 3937 (15) 3949 3957 3920 460 2,391
    Mar-26 3925 3940 (15) 3951 3952 3922 1,055 11,112
    Apr-26 3917 3932 (15) 3945 3946 3920 760 3,136
    May-26 3905 3930 (25) 3919 3930 3905 823 2,292
    Jul-26 3887 3912 (25) 3920 3920 3900 638 2,967
    Sep-26 3870 3894 (24) 3886 3886 3882 85 873
    Nov-26 3870 3894 (24) 1 150
    Jan-27 3870 3894 (24)
    Mar-27 3870 3894 (24)
    May-27 3870 3894 (24)
    Jul-27 3870 3894 (24)
    Sep-27 3870 3894 (24)
    Nov-27 3870 3894 (24)
    Jan-28 3870 3894 (24)
    Mar-28 3870 3894 (24)
    May-28 3870 3894 (24)
    TOTAL 79,236 242,380