KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 04 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 03 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 December 2025

    BMD CPO Futures Closing Prices
    03-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4090 4096 (6) 4095 4121 4080 441 3,129
    Jan-26 4140 4146 (6) 4148 4176 4126 6,084 32,727
    Feb-26 4153 4159 (6) 4161 4193 4142 29,554 65,000
    Mar-26 4165 4173 (8) 4175 4207 4155 10,763 42,499
    Apr-26 4173 4176 (3) 4180 4206 4157 4,842 27,583
    May-26 4165 4172 (7) 4178 4201 4152 7,304 39,827
    Jun-26 4157 4160 (3) 4164 4190 4141 2,468 15,751
    Jul-26 4134 4138 (4) 4131 4170 4122 2,598 16,012
    Aug-26 4118 4120 (2) 4122 4150 4105 1,211 8,401
    Sep-26 4106 4108 (2) 4110 4137 4094 2,434 19,104
    Oct-26 4104 4106 (2) 4106 4129 4098 477 2,449
    Nov-26 4109 4111 (2) 4103 4133 4098 582 5,318
    Jan-27 4140 4142 (2) 91
    Mar-27 4140 4142 (2) 18
    May-27 4140 4142 (2) 4
    Jul-27 4101 4103 (2) 1
    Sep-27 4092 4094 (2) 3
    Nov-27 4092 4094 (2)
    Jan-28 4092 4094 (2)
    Mar-28 4092 4094 (2)
    May-28 4092 4094 (2)
    Jul-28 4092 4094 (2)
    Sep-28 4092 4094 (2)
    Nov-28 4092 4094 (2)
    TOTAL 68,758 277,917

  • Protected: Harga TBS Provinsi Sumatera Utara 03 – 09 Desember 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 03 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 02 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 December 2025

    BMD CPO Futures Closing Prices
    02-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4096 4060 36 4060 4101 4040 282 3,280
    Jan-26 4146 4091 55 4091 4153 4058 6,859 36,135
    Feb-26 4159 4094 65 4095 4164 4062 29,151 64,958
    Mar-26 4173 4104 69 4105 4177 4076 9,160 42,169
    Apr-26 4176 4107 69 4107 4180 4085 4,961 27,991
    May-26 4172 4105 67 4106 4177 4082 6,663 39,174
    Jun-26 4160 4094 66 4087 4166 4073 2,647 15,420
    Jul-26 4138 4074 64 4078 4146 4053 1,871 15,992
    Aug-26 4120 4059 61 4051 4130 4040 735 8,562
    Sep-26 4108 4050 58 4051 4120 4030 1,830 18,644
    Oct-26 4106 4048 58 4040 4116 4040 100 2,440
    Nov-26 4111 4053 58 4037 4120 4036 299 5,281
    Jan-27 4142 4084 58 1 92
    Mar-27 4142 4084 58 18
    May-27 4142 4084 58 4
    Jul-27 4103 4045 58 1
    Sep-27 4094 4036 58 3
    Nov-27 4094 4036 58
    Jan-28 4094 4036 58
    Mar-28 4094 4036 58
    May-28 4094 4036 58
    Jul-28 4094 4036 58
    Sep-28 4094 4036 58
    Nov-28 4094 4036 58
    TOTAL 64,559 280,164

  • Protected: Harga Tender CPO KPB – 02 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.