KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 27 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 27 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 27 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 26 May 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 May 2025

    BMD CPO Futures Closing Prices
    26-May-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3835 3824 11 3829 3837 3776 455 8,382
    Jul-25 3843 3836 7 3842 3845 3783 4,381 41,670
    Aug-25 3833 3827 6 3837 3837 3774 16,292 56,447
    Sep-25 3825 3821 4 3835 3835 3769 6,235 33,317
    Oct-25 3829 3824 5 3830 3830 3773 1,469 24,852
    Nov-25 3833 3831 2 3838 3838 3780 2,022 27,429
    Dec-25 3846 3847 (1) 3852 3852 3795 1,688 15,043
    Jan-26 3861 3866 (5) 3860 3863 3814 1,329 12,627
    Feb-26 3869 3874 (5) 3837 3865 3826 570 2,624
    Mar-26 3872 3877 (5) 3839 3865 3827 171 11,305
    Apr-26 3864 3869 (5) 3822 3825 3822 32 3,507
    May-26 3853 3857 (4) 3821 3853 3810 85 2,488
    Jul-26 3835 3839 (4) 45 3,324
    Sep-26 3818 3822 (4) 38 910
    Nov-26 3818 3822 (4) 3797 3798 3797 5 150
    Jan-27 3818 3822 (4)
    Mar-27 3818 3822 (4)
    May-27 3818 3822 (4)
    Jul-27 3818 3822 (4)
    Sep-27 3818 3822 (4)
    Nov-27 3818 3822 (4)
    Jan-28 3818 3822 (4)
    Mar-28 3818 3822 (4)
    May-28 3818 3822 (4)
    TOTAL 34,817 244,075

  • Protected: Harga Tender CPO KPB – 26 May 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 23 May 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 May 2025

    BMD CPO Futures Closing Prices
    23-May-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3824 3822 2 3841 3857 3810 1,004 9,684
    Jul-25 3836 3833 3 3845 3876 3823 5,760 44,421
    Aug-25 3827 3820 7 3836 3864 3813 26,560 56,643
    Sep-25 3821 3809 12 3829 3853 3807 10,655 33,883
    Oct-25 3824 3803 21 3823 3847 3809 4,476 23,900
    Nov-25 3831 3809 22 3824 3850 3815 2,280 27,444
    Dec-25 3847 3827 20 3846 3864 3831 1,096 14,910
    Jan-26 3866 3849 17 3862 3880 3850 1,378 12,263
    Feb-26 3874 3857 17 3882 3888 3860 381 2,616
    Mar-26 3877 3860 17 3880 3895 3867 264 11,320
    Apr-26 3869 3852 17 3871 3871 3870 91 3,502
    May-26 3857 3840 17 3857 3860 3850 100 2,493
    Jul-26 3839 3822 17 22 3,323
    Sep-26 3822 3805 17 3835 3835 3835 3 910
    Nov-26 3822 3805 17 150
    Jan-27 3822 3805 17
    Mar-27 3822 3805 17
    May-27 3822 3805 17
    Jul-27 3822 3805 17
    Sep-27 3822 3805 17
    Nov-27 3822 3805 17
    Jan-28 3822 3805 17
    Mar-28 3822 3805 17
    May-28 3822 3805 17
    TOTAL 54,070 247,462

  • Protected: Harga Tender CPO KPB – 23 May 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 23 May 2025

    This content is password-protected. To view it, please enter the password below.