KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 03 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 02 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 30 May 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 May 2025

    BMD CPO Futures Closing Prices
    30-May-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3888 3929 (41) 3925 3928 3860 627 3,489
    Jul-25 3891 3942 (51) 3941 3941 3860 7,228 32,119
    Aug-25 3878 3932 (54) 3923 3932 3848 30,587 59,013
    Sep-25 3870 3921 (51) 3915 3922 3842 13,732 40,101
    Oct-25 3870 3919 (49) 3917 3918 3840 3,798 25,156
    Nov-25 3874 3920 (46) 3912 3919 3845 1,099 27,263
    Dec-25 3888 3934 (46) 3931 3931 3862 758 16,266
    Jan-26 3905 3950 (45) 3941 3947 3879 773 15,494
    Feb-26 3914 3958 (44) 3955 3955 3889 186 3,049
    Mar-26 3915 3955 (40) 3952 3956 3886 337 11,540
    Apr-26 3902 3942 (40) 3879 3879 3876 148 3,879
    May-26 3891 3931 (40) 3925 3925 3865 237 2,680
    Jul-26 3865 3913 (48) 3901 3902 3901 170 3,374
    Sep-26 3848 3896 (48) 15 869
    Nov-26 3850 3898 (48) 3830 3830 3830 3 156
    Jan-27 3850 3898 (48)
    Mar-27 3850 3898 (48)
    May-27 3850 3898 (48)
    Jul-27 3850 3898 (48)
    Sep-27 3850 3898 (48)
    Nov-27 3850 3898 (48)
    Jan-28 3850 3898 (48)
    Mar-28 3850 3898 (48)
    May-28 3850 3898 (48)
    TOTAL 59,698 244,448

  • Protected: Rotterdam Vegetable Oil Prices 1000 GMT – 29 May 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 May 2025

    BMD CPO Futures Closing Prices
    29-May-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3929 3899 30 3890 3957 3880 1,049 4,506
    Jul-25 3942 3908 34 3905 3972 3890 8,104 34,824
    Aug-25 3932 3899 33 3897 3966 3882 30,071 57,929
    Sep-25 3921 3890 31 3886 3954 3873 14,596 37,654
    Oct-25 3919 3889 30 3884 3949 3871 4,888 24,727
    Nov-25 3920 3893 27 3888 3952 3876 2,792 27,353
    Dec-25 3934 3908 26 3904 3964 3891 2,757 15,632
    Jan-26 3950 3929 21 3922 3981 3911 2,962 14,652
    Feb-26 3958 3939 19 3936 3989 3924 375 2,918
    Mar-26 3955 3941 14 3927 3988 3921 734 11,452
    Apr-26 3942 3925 17 3950 3975 3942 418 3,749
    May-26 3931 3914 17 3940 3960 3939 398 2,602
    Jul-26 3913 3896 17 3919 3936 3919 290 3,361
    Sep-26 3896 3879 17 3913 3913 3913 107 918
    Nov-26 3898 3879 19 3920 3920 3920 12 151
    Jan-27 3898 3879 19
    Mar-27 3898 3879 19
    May-27 3898 3879 19
    Jul-27 3898 3879 19
    Sep-27 3898 3879 19
    Nov-27 3898 3879 19
    Jan-28 3898 3879 19
    Mar-28 3898 3879 19
    May-28 3898 3879 19
    TOTAL 69,553 242,428

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 28 May 2025

    This content is password-protected. To view it, please enter the password below.