KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 04 June 2025

    BMD CPO Futures Closing Prices
    04-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3946 3938 8 3912 3960 3900 271 2,976
    Jul-25 3965 3947 18 3963 3983 3920 5,703 27,805
    Aug-25 3948 3934 14 3951 3969 3907 28,453 57,951
    Sep-25 3937 3922 15 3936 3955 3897 14,508 42,224
    Oct-25 3933 3915 18 3929 3946 3891 3,175 26,658
    Nov-25 3931 3915 16 3930 3946 3891 2,641 27,842
    Dec-25 3942 3925 17 3939 3956 3908 1,214 16,204
    Jan-26 3958 3940 18 3950 3970 3917 946 15,556
    Feb-26 3970 3952 18 3967 3980 3937 325 3,106
    Mar-26 3968 3949 19 3965 3978 3927 602 11,701
    Apr-26 3958 3939 19 3952 3965 3920 658 4,448
    May-26 3947 3928 19 3927 3955 3912 571 2,961
    Jul-26 3921 3902 19 3901 3901 3901 90 3,405
    Sep-26 3917 3898 19 3891 3924 3891 258 1,123
    Nov-26 3931 3912 19 3937 3937 3930 7 345
    Jan-27 3931 3912 19 4
    Mar-27 3931 3912 19
    May-27 3931 3912 19
    Jul-27 3931 3912 19
    Sep-27 3931 3912 19
    Nov-27 3931 3912 19
    Jan-28 3931 3912 19
    Mar-28 3931 3912 19
    May-28 3931 3912 19
    TOTAL 59,422 244,309

  • Protected: Harga Tender CPO KPB – 04 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 04 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 04 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 04 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga TBS Provinsi Sumatera Utara 04 – 10 Juni 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 03 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 June 2025

    BMD CPO Futures Closing Prices
    03-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3938 3888 50 3935 3968 3915 668 3,184
    Jul-25 3947 3891 56 3918 3986 3918 10,140 28,552
    Aug-25 3934 3878 56 3926 3977 3905 41,219 58,972
    Sep-25 3922 3870 52 3920 3963 3892 20,361 41,190
    Oct-25 3915 3870 45 3918 3950 3885 8,727 25,645
    Nov-25 3915 3874 41 3921 3946 3885 8,535 27,102
    Dec-25 3925 3888 37 3934 3956 3898 3,496 16,066
    Jan-26 3940 3905 35 3960 3968 3916 2,909 15,659
    Feb-26 3952 3914 38 3940 3978 3930 1,433 3,084
    Mar-26 3949 3915 34 3931 3976 3930 2,489 11,575
    Apr-26 3939 3902 37 3933 3964 3920 1,158 3,881
    May-26 3928 3891 37 3931 3951 3912 1,076 2,716
    Jul-26 3902 3865 37 3867 3930 3867 275 3,352
    Sep-26 3898 3848 50 3911 3919 3882 563 859
    Nov-26 3912 3850 62 3921 3921 3890 357 157
    Jan-27 3912 3850 62 112
    Mar-27 3912 3850 62 100
    May-27 3912 3850 62
    Jul-27 3912 3850 62
    Sep-27 3912 3850 62
    Nov-27 3912 3850 62
    Jan-28 3912 3850 62
    Mar-28 3912 3850 62
    May-28 3912 3850 62
    TOTAL 103,618 241,994

  • Protected: Harga Tender CPO KPB – 03 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 03 June 2025

    This content is password-protected. To view it, please enter the password below.