KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 09 June 2025

    BMD CPO Futures Closing Prices
    09-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3920 3911 9 3945 3945 3920 110 2,495
    Jul-25 3932 3930 2 3957 3965 3924 4,752 22,664
    Aug-25 3925 3917 8 3932 3954 3913 23,405 55,611
    Sep-25 3914 3906 8 3922 3942 3904 10,483 45,315
    Oct-25 3908 3899 9 3916 3934 3896 5,840 26,949
    Nov-25 3904 3899 5 3914 3930 3893 2,507 27,934
    Dec-25 3911 3907 4 3918 3937 3900 1,685 16,453
    Jan-26 3925 3921 4 3935 3950 3916 598 15,741
    Feb-26 3937 3932 5 3950 3959 3925 291 3,067
    Mar-26 3939 3932 7 3946 3959 3927 269 11,997
    Apr-26 3929 3922 7 3947 3947 3917 44 4,850
    May-26 3922 3914 8 3939 3939 3921 297 3,228
    Jul-26 3906 3895 11 3918 3918 3905 193 3,565
    Sep-26 3898 3892 6 3904 3904 3898 35 1,460
    Nov-26 3912 3906 6 16 355
    Jan-27 3912 3906 6 4
    Mar-27 3912 3906 6
    May-27 3912 3906 6
    Jul-27 3912 3906 6
    Sep-27 3912 3906 6
    Nov-27 3912 3906 6
    Jan-28 3912 3906 6
    Mar-28 3912 3906 6
    May-28 3912 3906 6
    TOTAL 50,525 241,688

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 06 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 June 2025

    BMD CPO Futures Closing Prices
    06-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3911 3904 7 3925 3925 3900 202 2,618
    Jul-25 3930 3923 7 3940 3958 3901 6,452 25,770
    Aug-25 3917 3903 14 3917 3939 3884 28,785 57,317
    Sep-25 3906 3890 16 3904 3926 3873 12,195 44,646
    Oct-25 3899 3886 13 3902 3919 3869 3,863 26,998
    Nov-25 3899 3891 8 3904 3924 3869 3,028 27,929
    Dec-25 3907 3905 2 3912 3931 3879 1,995 16,338
    Jan-26 3921 3921 Unch 3940 3950 3893 2,270 15,744
    Feb-26 3932 3933 (1) 3944 3962 3903 1,370 3,112
    Mar-26 3932 3933 (1) 3947 3953 3903 1,151 11,904
    Apr-26 3922 3923 (1) 3935 3943 3914 259 4,759
    May-26 3914 3912 2 3911 3927 3901 633 3,260
    Jul-26 3895 3885 10 3891 3912 3883 349 3,475
    Sep-26 3892 3881 11 3889 3905 3870 308 1,332
    Nov-26 3906 3895 11 18 356
    Jan-27 3906 3895 11 4
    Mar-27 3906 3895 11
    May-27 3906 3895 11
    Jul-27 3906 3895 11
    Sep-27 3906 3895 11
    Nov-27 3906 3895 11
    Jan-28 3906 3895 11
    Mar-28 3906 3895 11
    May-28 3906 3895 11
    TOTAL 62,878 245,562

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 05 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 June 2025

    BMD CPO Futures Closing Prices
    05-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3904 3946 (42) 3934 3940 3900 727 2,662
    Jul-25 3923 3965 (42) 3963 3971 3909 6,537 26,742
    Aug-25 3903 3948 (45) 3947 3956 3889 27,788 58,389
    Sep-25 3890 3937 (47) 3931 3942 3877 13,895 43,294
    Oct-25 3886 3933 (47) 3924 3936 3870 4,675 26,893
    Nov-25 3891 3931 (40) 3922 3935 3871 3,135 27,812
    Dec-25 3905 3942 (37) 3934 3944 3882 1,511 16,237
    Jan-26 3921 3958 (37) 3950 3957 3898 1,991 15,536
    Feb-26 3933 3970 (37) 3960 3967 3907 1,459 3,056
    Mar-26 3933 3968 (35) 3959 3959 3904 1,518 11,791
    Apr-26 3923 3958 (35) 3949 3949 3900 412 4,721
    May-26 3912 3947 (35) 3937 3943 3906 539 3,161
    Jul-26 3885 3921 (36) 3881 3913 3876 329 3,441
    Sep-26 3881 3917 (36) 3898 3906 3884 228 1,255
    Nov-26 3895 3931 (36) 17 351
    Jan-27 3895 3931 (36) 4
    Mar-27 3895 3931 (36)
    May-27 3895 3931 (36)
    Jul-27 3895 3931 (36)
    Sep-27 3895 3931 (36)
    Nov-27 3895 3931 (36)
    Jan-28 3895 3931 (36)
    Mar-28 3895 3931 (36)
    May-28 3895 3931 (36)
    TOTAL 64,761 245,345

  • Protected: Harga Tender CPO KPB – 05 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 05 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 05 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 04 June 2025

    This content is password-protected. To view it, please enter the password below.