Author: admin
-
BMD CPO Closing Price – 10 June 2025
BMD CPO Futures Closing Prices 10-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3876 3920 (44) 3924 3941 3875 249 2,384 Jul-25 3872 3932 (60) 3949 3953 3868 8,672 20,916 Aug-25 3864 3925 (61) 3942 3947 3861 33,741 56,060 Sep-25 3861 3914 (53) 3931 3937 3856 15,057 46,217 Oct-25 3859 3908 (49) 3924 3930 3854 5,856 28,346 Nov-25 3861 3904 (43) 3920 3930 3855 5,084 28,290 Dec-25 3871 3911 (40) 3927 3929 3867 2,345 17,122 Jan-26 3886 3925 (39) 3939 3949 3881 2,059 15,724 Feb-26 3894 3937 (43) 3946 3953 3890 905 3,088 Mar-26 3894 3939 (45) 3943 3953 3890 2,333 12,003 Apr-26 3884 3929 (45) 3918 3924 3880 553 4,845 May-26 3877 3922 (45) 3879 3880 3874 553 3,325 Jul-26 3861 3906 (45) 3860 3864 3857 403 3,634 Sep-26 3853 3898 (45) 3850 3855 3850 17 1,461 Nov-26 3867 3912 (45) 5 355 Jan-27 3867 3912 (45) 4 Mar-27 3867 3912 (45) May-27 3867 3912 (45) Jul-27 3867 3912 (45) Sep-27 3867 3912 (45) Nov-27 3867 3912 (45) Jan-28 3867 3912 (45) Mar-28 3867 3912 (45) May-28 3867 3912 (45) TOTAL 77,832 243,774