KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 13 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 12 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 June 2025

    BMD CPO Futures Closing Prices
    12-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3847 3846 1 3854 3881 3841 41 1,994
    Jul-25 3843 3842 1 3840 3891 3825 4,102 17,377
    Aug-25 3839 3839 Unch 3839 3889 3820 24,673 53,573
    Sep-25 3836 3839 (3) 3836 3885 3820 12,634 51,316
    Oct-25 3836 3840 (4) 3838 3882 3822 4,211 29,125
    Nov-25 3842 3846 (4) 3844 3885 3828 3,456 27,516
    Dec-25 3847 3859 (12) 3856 3893 3840 1,833 16,708
    Jan-26 3863 3875 (12) 3872 3906 3856 2,140 15,998
    Feb-26 3872 3884 (12) 3882 3915 3867 1,134 3,318
    Mar-26 3873 3885 (12) 3876 3914 3867 879 13,158
    Apr-26 3863 3875 (12) 3868 3900 3859 143 5,150
    May-26 3856 3868 (12) 3866 3891 3850 268 3,621
    Jul-26 3839 3851 (12) 3851 3852 3841 21 3,854
    Sep-26 3831 3843 (12) 51 1,471
    Nov-26 3845 3857 (12) 50 351
    Jan-27 3845 3857 (12) 0
    Mar-27 3845 3857 (12)
    May-27 3845 3857 (12)
    Jul-27 3845 3857 (12)
    Sep-27 3845 3857 (12)
    Nov-27 3845 3857 (12)
    Jan-28 3845 3857 (12)
    Mar-28 3845 3857 (12)
    May-28 3845 3857 (12)
    TOTAL 55,636 244,530

  • Protected: Harga Tender CPO KPB – 12 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 12 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 12 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 12 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 11 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 June 2025

    BMD CPO Futures Closing Prices
    11-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3846 3876 (30) 3838 3869 3837 16 2,218
    Jul-25 3842 3872 (30) 3877 3881 3815 4,257 18,254
    Aug-25 3839 3864 (25) 3874 3877 3810 27,927 57,223
    Sep-25 3839 3861 (22) 3870 3874 3806 13,008 48,477
    Oct-25 3840 3859 (19) 3866 3871 3806 4,962 28,625
    Nov-25 3846 3861 (15) 3866 3874 3810 4,577 27,724
    Dec-25 3859 3871 (12) 3880 3882 3823 1,683 16,740
    Jan-26 3875 3886 (11) 3895 3899 3842 2,581 16,000
    Feb-26 3884 3894 (10) 3905 3908 3856 777 3,210
    Mar-26 3885 3894 (9) 3903 3909 3855 1,564 12,758
    Apr-26 3875 3884 (9) 3898 3899 3848 527 5,026
    May-26 3868 3877 (9) 3880 3890 3840 685 3,455
    Jul-26 3851 3861 (10) 3844 3851 3844 232 3,849
    Sep-26 3843 3853 (10) 3834 3838 3834 17 1,472
    Nov-26 3857 3867 (10) 4 355
    Jan-27 3857 3867 (10) 4 4
    Mar-27 3857 3867 (10)
    May-27 3857 3867 (10)
    Jul-27 3857 3867 (10)
    Sep-27 3857 3867 (10)
    Nov-27 3857 3867 (10)
    Jan-28 3857 3867 (10)
    Mar-28 3857 3867 (10)
    May-28 3857 3867 (10)
    TOTAL 62,821 245,390

  • Protected: Harga Tender CPO KPB – 11 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.