KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 17 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 16 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 June 2025

    BMD CPO Futures Closing Prices
    16-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4096 3925 171 4030 4102 4030 3,707 14,010
    Aug-25 4104 3927 177 4035 4112 4034 29,549 50,899
    Sep-25 4094 3922 172 4030 4103 4029 43,206 55,184
    Oct-25 4080 3914 166 4020 4089 4019 13,428 29,397
    Nov-25 4073 3910 163 4020 4082 4013 8,930 27,280
    Dec-25 4078 3917 161 4021 4088 4018 4,910 17,420
    Jan-26 4089 3929 160 4032 4099 4029 5,678 15,346
    Feb-26 4094 3936 158 4036 4103 4036 1,641 3,607
    Mar-26 4091 3937 154 4099 4101 4033 2,040 13,795
    Apr-26 4076 3927 149 4001 4082 4001 897 5,543
    May-26 4062 3916 146 4001 4066 4001 1,451 4,021
    Jun-26 4054 3916 138 4015 4050 4015 356
    Jul-26 4045 3899 146 3950 4045 3950 965 4,189
    Sep-26 4034 3891 143 3950 4034 3950 549 1,475
    Nov-26 4048 3905 143 3997 3997 3984 88 414
    Jan-27 4048 3905 143 4
    Mar-27 4048 3905 143
    May-27 4048 3905 143
    Jul-27 4048 3905 143
    Sep-27 4048 3905 143
    Nov-27 4048 3905 143
    Jan-28 4048 3905 143
    Mar-28 4048 3905 143
    May-28 4048 3905 143
    TOTAL 117,399 242,580

  • Protected: Harga Tender CPO KPB – 16 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 13 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 June 2025

    BMD CPO Futures Closing Prices
    13-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3847 3847 Unch 1,895
    Jul-25 3925 3843 82 3865 3942 3855 7,198 15,610
    Aug-25 3927 3839 88 3860 3942 3846 40,834 52,718
    Sep-25 3922 3836 86 3857 3936 3842 30,417 52,888
    Oct-25 3914 3836 78 3850 3929 3839 10,781 28,577
    Nov-25 3910 3842 68 3865 3930 3841 8,509 27,380
    Dec-25 3917 3847 70 3863 3938 3851 5,113 16,739
    Jan-26 3929 3863 66 3886 3951 3866 4,066 15,653
    Feb-26 3936 3872 64 3890 3958 3880 1,071 3,484
    Mar-26 3937 3873 64 3896 3960 3879 2,209 13,354
    Apr-26 3927 3863 64 3885 3938 3870 888 5,175
    May-26 3916 3856 60 3876 3928 3860 1,129 3,710
    Jul-26 3899 3839 60 3891 3919 3868 802 3,856
    Sep-26 3891 3831 60 3893 3893 3864 82 1,460
    Nov-26 3905 3845 60 17 401
    Jan-27 3905 3845 60
    Mar-27 3905 3845 60 80
    May-27 3905 3845 60 80
    Jul-27 3905 3845 60
    Sep-27 3905 3845 60
    Nov-27 3905 3845 60
    Jan-28 3905 3845 60
    Mar-28 3905 3845 60
    May-28 3905 3845 60
    TOTAL 113,276 242,900

  • Protected: Harga Tender CPO KPB – 13 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 13 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 13 June 2025

    This content is password-protected. To view it, please enter the password below.