Author: admin
-
BMD CPO Closing Price – 17 June 2025
BMD CPO Futures Closing Prices 17-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4064 4096 (32) 4118 4123 4053 3,382 12,450 Aug-25 4072 4104 (32) 4127 4134 4061 22,491 47,886 Sep-25 4064 4094 (30) 4114 4122 4056 49,766 60,245 Oct-25 4051 4080 (29) 4100 4107 4047 12,758 27,982 Nov-25 4047 4073 (26) 4091 4099 4043 6,942 27,116 Dec-25 4055 4078 (23) 4096 4104 4049 3,100 16,910 Jan-26 4067 4089 (22) 4108 4113 4062 4,712 15,145 Feb-26 4075 4094 (19) 4107 4112 4070 1,028 3,793 Mar-26 4073 4091 (18) 4089 4114 4066 2,180 14,112 Apr-26 4058 4076 (18) 4074 4097 4052 826 5,656 May-26 4048 4062 (14) 4058 4081 4041 1,395 4,155 Jun-26 4040 4054 (14) 4068 4068 4068 51 171 Jul-26 4031 4045 (14) 4034 4051 4024 934 4,243 Sep-26 4020 4034 (14) 4039 4050 4014 511 1,582 Nov-26 4034 4048 (14) 4045 4050 4029 82 419 Jan-27 4034 4048 (14) Mar-27 4034 4048 (14) May-27 4034 4048 (14) Jul-27 4034 4048 (14) Sep-27 4034 4048 (14) Nov-27 4034 4048 (14) Jan-28 4034 4048 (14) Mar-28 4034 4048 (14) May-28 4034 4048 (14) TOTAL 110,158 241,865