KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 20 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 20 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 20 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 19 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 June 2025

    BMD CPO Futures Closing Prices
    19-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4078 4085 (7) 4095 4108 4071 2,033 10,113
    Aug-25 4099 4099 Unch 4109 4125 4086 6,750 36,911
    Sep-25 4104 4100 4 4108 4129 4085 24,084 61,951
    Oct-25 4099 4093 6 4101 4123 4078 5,068 28,133
    Nov-25 4099 4089 10 4090 4120 4077 1,853 27,962
    Dec-25 4108 4095 13 4100 4125 4083 1,302 17,108
    Jan-26 4122 4106 16 4112 4137 4099 715 15,482
    Feb-26 4128 4112 16 4110 4143 4110 350 4,128
    Mar-26 4126 4110 16 4114 4141 4104 293 13,947
    Apr-26 4115 4099 16 4101 4118 4097 75 5,877
    May-26 4105 4089 16 4092 4114 4091 109 4,480
    Jun-26 4097 4081 16 4090 4103 4090 47 200
    Jul-26 4088 4072 16 4080 4095 4080 95 4,661
    Sep-26 4077 4061 16 4069 4078 4069 36 1,904
    Nov-26 4091 4075 16 4074 4074 4066 26 452
    Jan-27 4091 4075 16
    Mar-27 4091 4075 16
    May-27 4091 4075 16
    Jul-27 4091 4075 16
    Sep-27 4091 4075 16
    Nov-27 4091 4075 16
    Jan-28 4091 4075 16
    Mar-28 4091 4075 16
    May-28 4091 4075 16
    TOTAL 42,836 233,309

  • Protected: Harga Tender CPO KPB – 19 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 19 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 19 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 18 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 June 2025

    BMD CPO Futures Closing Prices
    18-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4085 4064 21 4077 4100 4060 2,668 10,814
    Aug-25 4099 4072 27 4087 4114 4070 13,313 41,112
    Sep-25 4100 4064 36 4078 4115 4065 34,097 60,350
    Oct-25 4093 4051 42 4067 4107 4055 6,166 28,390
    Nov-25 4089 4047 42 4064 4104 4052 3,486 27,466
    Dec-25 4095 4055 40 4070 4109 4058 1,686 17,030
    Jan-26 4106 4067 39 4073 4118 4073 1,543 15,424
    Feb-26 4112 4075 37 4086 4124 4079 785 3,900
    Mar-26 4110 4073 37 4086 4122 4077 1,127 13,933
    Apr-26 4099 4058 41 4078 4105 4066 336 5,835
    May-26 4089 4048 41 4066 4091 4059 742 4,341
    Jun-26 4081 4040 41 4059 4072 4059 183 182
    Jul-26 4072 4031 41 4050 4074 4043 531 4,524
    Sep-26 4061 4020 41 4040 4063 4037 296 1,820
    Nov-26 4075 4034 41 4044 4069 4044 77 440
    Jan-27 4075 4034 41
    Mar-27 4075 4034 41
    May-27 4075 4034 41
    Jul-27 4075 4034 41
    Sep-27 4075 4034 41
    Nov-27 4075 4034 41
    Jan-28 4075 4034 41
    Mar-28 4075 4034 41
    May-28 4075 4034 41
    TOTAL 67,036 235,561