KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 08 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 08 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 05 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 December 2025

    BMD CPO Futures Closing Prices
    05-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4095 4065 30 4076 4119 4076 95 2,245
    Jan-26 4135 4090 45 4089 4139 4087 4,778 27,179
    Feb-26 4152 4105 47 4104 4157 4100 21,211 62,419
    Mar-26 4168 4119 49 4118 4171 4114 5,591 41,305
    Apr-26 4171 4123 48 4122 4175 4122 1,949 27,656
    May-26 4168 4122 46 4120 4172 4118 4,346 39,773
    Jun-26 4158 4112 46 4108 4162 4108 2,303 15,869
    Jul-26 4138 4091 47 4095 4142 4089 2,154 16,765
    Aug-26 4120 4072 48 4084 4124 4084 1,500 8,619
    Sep-26 4105 4058 47 4062 4107 4060 2,181 18,697
    Oct-26 4102 4055 47 4059 4103 4059 567 2,530
    Nov-26 4107 4060 47 4072 4108 4072 157 5,653
    Jan-27 4138 4091 47 89
    Mar-27 4138 4091 47 18
    May-27 4138 4091 47 4
    Jul-27 4099 4052 47 1
    Sep-27 4090 4043 47 3
    Nov-27 4090 4043 47
    Jan-28 4090 4043 47
    Mar-28 4090 4043 47
    May-28 4090 4043 47
    Jul-28 4090 4043 47
    Sep-28 4090 4043 47
    Nov-28 4090 4043 47
    TOTAL 46,832 268,825

  • Protected: Harga Tender CPO KPB – 05 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 05 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 04 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 December 2025

    BMD CPO Futures Closing Prices
    04-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473
    Jan-26 4090 4140 (50) 4138 4146 4079 5,205 30,642
    Feb-26 4105 4153 (48) 4150 4166 4091 24,226 63,438
    Mar-26 4119 4165 (46) 4165 4178 4108 8,651 40,502
    Apr-26 4123 4173 (50) 4168 4181 4114 3,543 27,705
    May-26 4122 4165 (43) 4166 4177 4113 5,385 39,733
    Jun-26 4112 4157 (45) 4157 4168 4107 4,151 15,974
    Jul-26 4091 4134 (43) 4137 4148 4086 3,859 16,573
    Aug-26 4072 4118 (46) 4129 4129 4068 1,963 8,306
    Sep-26 4058 4106 (48) 4111 4116 4054 3,206 19,182
    Oct-26 4055 4104 (49) 4105 4105 4054 783 2,478
    Nov-26 4060 4109 (49) 4110 4110 4060 430 5,484
    Jan-27 4091 4140 (49) 2 91
    Mar-27 4091 4140 (49) 18
    May-27 4091 4140 (49) 4
    Jul-27 4052 4101 (49) 1
    Sep-27 4043 4092 (49) 3
    Nov-27 4043 4092 (49)
    Jan-28 4043 4092 (49)
    Mar-28 4043 4092 (49)
    May-28 4043 4092 (49)
    Jul-28 4043 4092 (49)
    Sep-28 4043 4092 (49)
    Nov-28 4043 4092 (49)
    TOTAL 61,647 272,607

  • Protected: Harga Tender CPO KPB – 04 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.