KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 24 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 24 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 24 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 23 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 June 2025

    BMD CPO Futures Closing Prices
    23-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4087 4071 16 4056 4100 4055 1,843 7,543
    Aug-25 4119 4107 12 4098 4128 4092 5,454 34,532
    Sep-25 4126 4118 8 4106 4135 4100 26,073 63,758
    Oct-25 4125 4115 10 4113 4132 4099 8,070 28,863
    Nov-25 4128 4118 10 4105 4135 4101 3,766 27,531
    Dec-25 4141 4126 15 4112 4147 4111 2,694 17,065
    Jan-26 4156 4145 11 4129 4161 4123 1,245 15,971
    Feb-26 4165 4157 8 4142 4163 4136 221 4,251
    Mar-26 4163 4155 8 4137 4165 4135 301 14,207
    Apr-26 4148 4140 8 4133 4149 4132 110 5,934
    May-26 4138 4130 8 4112 4141 4110 346 4,630
    Jun-26 4130 4122 8 4117 4117 4103 61 213
    Jul-26 4121 4113 8 4101 4113 4095 292 4,798
    Sep-26 4110 4102 8 4092 4099 4080 195 1,958
    Nov-26 4123 4115 8 4097 4104 4089 86 503
    Jan-27 4123 4115 8
    Mar-27 4123 4115 8
    May-27 4123 4115 8
    Jul-27 4123 4115 8
    Sep-27 4123 4115 8
    Nov-27 4123 4115 8
    Jan-28 4123 4115 8
    Mar-28 4123 4115 8
    May-28 4123 4115 8
    TOTAL 50,757 231,757

  • Protected: Harga Tender CPO KPB – 23 June 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 23 June 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 20 June 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 June 2025

    BMD CPO Futures Closing Prices
    20-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4071 4078 (7) 4086 4114 4058 3,019 8,882
    Aug-25 4107 4099 8 4106 4136 4076 7,413 35,419
    Sep-25 4118 4104 14 4107 4144 4081 31,259 63,318
    Oct-25 4115 4099 16 4098 4136 4081 8,525 28,517
    Nov-25 4118 4099 19 4106 4140 4084 4,593 28,011
    Dec-25 4126 4108 18 4116 4145 4096 1,834 17,201
    Jan-26 4145 4122 23 4130 4157 4109 2,650 15,634
    Feb-26 4157 4128 29 4134 4167 4120 967 4,189
    Mar-26 4155 4126 29 4133 4163 4115 1,325 13,977
    Apr-26 4140 4115 25 4119 4147 4104 404 5,885
    May-26 4130 4105 25 4109 4138 4098 884 4,460
    Jun-26 4122 4097 25 4110 4110 4110 11 216
    Jul-26 4113 4088 25 4086 4113 4085 441 4,646
    Sep-26 4102 4077 25 4082 4105 4071 385 1,895
    Nov-26 4115 4091 24 4079 4099 4078 67 463
    Jan-27 4115 4091 24
    Mar-27 4115 4091 24
    May-27 4115 4091 24
    Jul-27 4115 4091 24
    Sep-27 4115 4091 24
    Nov-27 4115 4091 24
    Jan-28 4115 4091 24
    Mar-28 4115 4091 24
    May-28 4115 4091 24
    TOTAL 63,777 232,713

  • Protected: Harga Tender PKM KPB – 20 June 2025

    This content is password-protected. To view it, please enter the password below.