KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 02 July 2025

    BMD CPO Futures Closing Prices
    02-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4034 3942 92 3940 4021 3940 547 2,603
    Aug-25 4055 3963 92 3974 4077 3959 5,577 27,170
    Sep-25 4062 3968 94 3980 4085 3963 33,335 57,488
    Oct-25 4063 3973 90 3981 4086 3969 10,070 35,742
    Nov-25 4065 3977 88 3986 4088 3975 5,339 25,798
    Dec-25 4074 3993 81 4001 4097 3989 2,893 17,108
    Jan-26 4087 4007 80 4017 4111 4005 2,397 17,826
    Feb-26 4095 4016 79 4033 4113 4031 746 4,787
    Mar-26 4089 4013 76 4013 4110 4012 1,055 14,393
    Apr-26 4072 3996 76 3996 4085 3996 240 6,316
    May-26 4061 3985 76 3989 4070 3988 772 5,261
    Jun-26 4053 3977 76 3997 4041 3997 257 386
    Jul-26 4045 3969 76 3992 4055 3990 910 5,610
    Sep-26 4034 3958 76 25 2,227
    Nov-26 4038 3969 69 635
    Jan-27 4038 3969 69
    Mar-27 4038 3969 69
    May-27 4038 3969 69
    Jul-27 4038 3969 69
    Sep-27 4038 3969 69
    Nov-27 4038 3969 69
    Jan-28 4038 3969 69
    Mar-28 4038 3969 69
    May-28 4038 3969 69
    TOTAL 64,163 223,350

  • Protected: Harga TBS Provinsi Sumatera Utara 02 – 08 Juli 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 02 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 01 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 July 2025

    BMD CPO Futures Closing Prices
    01-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3942 3958 (16) 3955 3958 3920 1,204 3,157
    Aug-25 3963 3979 (16) 3982 3982 3942 6,280 26,696
    Sep-25 3968 3986 (18) 3987 3993 3947 25,127 57,279
    Oct-25 3973 3988 (15) 3991 3996 3950 7,098 35,173
    Nov-25 3977 3995 (18) 3997 4002 3956 3,426 26,066
    Dec-25 3993 4009 (16) 4012 4016 3970 2,154 16,981
    Jan-26 4007 4024 (17) 4024 4024 3983 1,458 17,620
    Feb-26 4016 4029 (13) 4022 4025 3992 770 4,659
    Mar-26 4013 4025 (12) 4022 4022 3985 919 14,278
    Apr-26 3996 4013 (17) 4003 4008 3945 809 6,066
    May-26 3985 3996 (11) 3996 3996 3960 2,198 4,683
    Jun-26 3977 3988 (11) 3964 3987 3964 650 258
    Jul-26 3969 3980 (11) 3979 3983 3949 1,641 5,086
    Sep-26 3958 3969 (11) 3966 3966 3966 300 2,183
    Nov-26 3969 3980 (11) 42 614
    Jan-27 3969 3980 (11)
    Mar-27 3969 3980 (11)
    May-27 3969 3980 (11)
    Jul-27 3969 3980 (11)
    Sep-27 3969 3980 (11)
    Nov-27 3969 3980 (11)
    Jan-28 3969 3980 (11)
    Mar-28 3969 3980 (11)
    May-28 3969 3980 (11)
    TOTAL 54,076 220,799

  • Protected: Harga Tender CPO KPB – 01 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 01 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 01 July 2025

    This content is password-protected. To view it, please enter the password below.