KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 04 July 2025

    BMD CPO Futures Closing Prices
    04-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3995 4032 (37) 4028 4028 3994 243 2,000
    Aug-25 4053 4084 (31) 4078 4100 4051 3,138 23,195
    Sep-25 4062 4091 (29) 4085 4108 4056 20,179 59,105
    Oct-25 4064 4092 (28) 4081 4105 4056 6,535 39,013
    Nov-25 4065 4090 (25) 4085 4102 4055 5,005 27,134
    Dec-25 4072 4095 (23) 4086 4109 4065 2,456 16,562
    Jan-26 4087 4106 (19) 4098 4120 4076 2,047 17,813
    Feb-26 4091 4113 (22) 4102 4113 4081 1,175 5,116
    Mar-26 4085 4100 (15) 4088 4116 4073 1,025 14,807
    Apr-26 4064 4079 (15) 4076 4091 4046 546 6,447
    May-26 4053 4057 (4) 4062 4065 4038 1,571 5,448
    Jun-26 4045 4049 (4) 4047 4048 4032 377 466
    Jul-26 4037 4041 (4) 4037 4040 4021 1,227 5,949
    Sep-26 4018 4016 2 4021 4021 4011 299 2,224
    Nov-26 4022 4020 2 635
    Jan-27 4022 4020 2
    Mar-27 4022 4020 2
    May-27 4022 4020 2
    Jul-27 4022 4020 2
    Sep-27 4022 4020 2
    Nov-27 4022 4020 2
    Jan-28 4022 4020 2
    Mar-28 4022 4020 2
    May-28 4022 4020 2
    TOTAL 45,823 225,914

  • Protected: Harga Tender PKM KPB – 04 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 04 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 04 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 03 July 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 July 2025

    BMD CPO Futures Closing Prices
    03-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4032 4034 (2) 4035 4061 4019 122 2,396
    Aug-25 4084 4055 29 4061 4100 4049 3,586 23,979
    Sep-25 4091 4062 29 4064 4107 4055 27,469 59,390
    Oct-25 4092 4063 29 4062 4106 4055 8,993 37,095
    Nov-25 4090 4065 25 4066 4105 4058 5,865 26,295
    Dec-25 4095 4074 21 4075 4110 4067 3,139 17,061
    Jan-26 4106 4087 19 4088 4120 4081 3,747 18,060
    Feb-26 4113 4095 18 4094 4121 4085 1,299 5,045
    Mar-26 4100 4089 11 4087 4116 4076 1,893 14,632
    Apr-26 4079 4072 7 4073 4095 4057 679 6,342
    May-26 4057 4061 (4) 4053 4068 4039 1,069 5,322
    Jun-26 4049 4053 (4) 4042 4042 4023 199 475
    Jul-26 4041 4045 (4) 4034 4049 4015 412 5,920
    Sep-26 4016 4034 (18) 4015 4022 4010 73 2,226
    Nov-26 4020 4038 (18) 4015 4015 4008 4 635
    Jan-27 4020 4038 (18) 100
    Mar-27 4020 4038 (18) 100
    May-27 4020 4038 (18)
    Jul-27 4020 4038 (18)
    Sep-27 4020 4038 (18)
    Nov-27 4020 4038 (18)
    Jan-28 4020 4038 (18)
    Mar-28 4020 4038 (18)
    May-28 4020 4038 (18)
    TOTAL 58,749 224,873

  • Protected: Harga Tender CPO KPB – 03 July 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKM KPB – 03 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 July 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 02 July 2025

    This content is password-protected. To view it, please enter the password below.